시장 데이터를 불러오는 중
전체 종목
Truth Social American Next Frontiers ETF 과거 주가
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,545 | ₩41,572 | ₩41,357 | ₩41,572 | +0.06% | 1천 |
| 2026.10.08 | ₩41,062 | ₩41,236 | ₩40,914 | ₩41,156 | +0.23% | 1천 |
| 2026.10.07 | ₩41,927 | ₩41,927 | ₩41,927 | ₩41,927 | 0.00% | 300 |
| 2026.10.06 | ₩42,926 | ₩42,926 | ₩42,791 | ₩42,791 | -0.32% | 1.6천 |
| 2026.10.05 | ₩42,819 | ₩42,855 | ₩42,819 | ₩42,830 | +0.03% | 700 |
| 2026.10.02 | ₩42,900 | ₩42,900 | ₩42,509 | ₩42,509 | -0.91% | 500 |
| 2026.10.01 | ₩42,044 | ₩42,044 | ₩42,044 | ₩42,044 | 0.00% | 200 |
| 2026.09.30 | ₩42,202 | ₩42,202 | ₩42,018 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,018 |
| -0.44% |
| 1.2천 |
| 2026.09.29 | ₩42,054 | ₩42,083 | ₩42,054 | ₩42,083 | +0.07% | 1.2천 |
|---|
| 2026.09.28 | ₩42,122 | ₩42,403 | ₩42,088 | ₩42,088 | -0.08% | 1.8천 |
|---|
| 2026.09.25 | ₩43,181 | ₩43,181 | ₩42,912 | ₩42,912 | -0.62% | 900 |
|---|
| 2026.09.24 | ₩42,977 | ₩42,977 | ₩42,977 | ₩42,977 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩43,027 | ₩43,027 | ₩42,694 | ₩42,694 | -0.77% | 600 |
|---|
| 2026.09.22 | ₩43,114 | ₩43,291 | ₩43,114 | ₩43,291 | +0.41% | 1.6천 |
|---|
| 2026.09.21 | ₩42,672 | ₩42,824 | ₩42,672 | ₩42,824 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩41,411 | ₩41,727 | ₩41,411 | ₩41,727 | +0.76% | 5.8천 |
|---|
| 2026.09.17 | ₩41,592 | ₩41,614 | ₩41,592 | ₩41,614 | +0.05% | 900 |
|---|
| 2026.09.16 | ₩40,847 | ₩40,847 | ₩40,431 | ₩40,431 | -1.02% | 500 |
|---|
| 2026.09.15 | ₩40,411 | ₩40,415 | ₩40,411 | ₩40,415 | +0.01% | 500 |
|---|
| 2026.09.14 | ₩40,418 | ₩40,619 | ₩40,418 | ₩40,496 | +0.19% | 1천 |
|---|
| 2026.09.11 | ₩41,075 | ₩41,077 | ₩40,965 | ₩40,965 | -0.27% | 1.5천 |
|---|
| 2026.09.10 | ₩40,552 | ₩40,995 | ₩40,525 | ₩40,525 | -0.07% | 5.2천 |
|---|
| 2026.09.09 | ₩41,244 | ₩41,244 | ₩41,244 | ₩41,244 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩41,692 | ₩41,880 | ₩41,692 | ₩41,851 | +0.38% | 1.3천 |
|---|
| 2026.09.04 | ₩41,533 | ₩41,533 | ₩41,533 | ₩41,533 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩40,928 | ₩41,408 | ₩40,874 | ₩41,408 | +1.17% | 600 |
|---|
| 2026.09.02 | ₩40,418 | ₩40,564 | ₩40,378 | ₩40,564 | +0.36% | 1.7천 |
|---|
| 2026.09.01 | ₩40,336 | ₩40,336 | ₩40,336 | ₩40,336 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩41,263 | ₩41,487 | ₩41,129 | ₩41,487 | +0.54% | 2.1천 |
|---|
| 2026.08.28 | ₩42,054 | ₩42,054 | ₩41,343 | ₩41,343 | -1.69% | 400 |
|---|
| 2026.08.27 | ₩42,545 | ₩42,545 | ₩42,545 | ₩42,545 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩41,572 | ₩41,994 | ₩41,572 | ₩41,690 | +0.28% | 900 |
|---|
| 2026.08.25 | ₩41,820 | ₩41,848 | ₩41,820 | ₩41,848 | +0.07% | 1천 |
|---|
| 2026.08.24 | ₩41,236 | ₩41,283 | ₩41,223 | ₩41,283 | +0.11% | 1.6천 |
|---|
| 2026.08.21 | ₩42,215 | ₩42,280 | ₩42,215 | ₩42,280 | +0.15% | 700 |
|---|
| 2026.08.20 | ₩41,786 | ₩41,893 | ₩41,759 | ₩41,759 | -0.06% | 1.6천 |
|---|
| 2026.08.19 | ₩42,054 | ₩42,054 | ₩41,919 | ₩41,919 | -0.32% | 600 |
|---|
| 2026.08.18 | ₩42,363 | ₩42,363 | ₩41,750 | ₩41,750 | -1.45% | 900 |
|---|
| 2026.08.17 | ₩43,275 | ₩43,315 | ₩43,222 | ₩43,222 | -0.12% | 2.5천 |
|---|
| 2026.08.14 | ₩43,095 | ₩43,095 | ₩43,095 | ₩43,095 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩43,105 | ₩43,105 | ₩43,105 | ₩43,105 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩42,806 | ₩42,867 | ₩42,806 | ₩42,867 | +0.14% | 600 |
|---|
| 2026.08.11 | ₩42,095 | ₩42,484 | ₩42,095 | ₩42,388 | +0.70% | 900 |
|---|
| 2026.08.10 | ₩42,296 | ₩42,296 | ₩41,813 | ₩41,813 | -1.14% | 1.7천 |
|---|
| 2026.08.07 | ₩42,162 | ₩42,391 | ₩41,734 | ₩42,391 | +0.54% | 1.7천 |
|---|
| 2026.08.06 | ₩41,169 | ₩41,169 | ₩41,078 | ₩41,078 | -0.22% | 2.4천 |
|---|
| 2026.08.05 | ₩41,625 | ₩41,665 | ₩41,156 | ₩41,161 | -1.12% | 4.2천 |
|---|
| 2026.08.04 | ₩41,035 | ₩41,746 | ₩41,035 | ₩41,665 | +1.54% | 1.2천 |
|---|
| 2026.08.03 | ₩40,083 | ₩40,155 | ₩40,083 | ₩40,155 | +0.18% | 800 |
|---|
| 2026.07.31 | ₩39,667 | ₩39,667 | ₩39,145 | ₩39,145 | -1.32% | 800 |
|---|
| 2026.07.30 | ₩38,097 | ₩39,023 | ₩38,097 | ₩39,023 | +2.43% | 2.2천 |
|---|
| 2026.07.29 | ₩37,520 | ₩37,520 | ₩37,184 | ₩37,184 | -0.90% | 1.1천 |
|---|
| 2026.07.28 | ₩37,909 | ₩38,513 | ₩37,909 | ₩38,513 | +1.59% | 1.1천 |
|---|
| 2026.07.27 | ₩38,560 | ₩39,052 | ₩38,560 | ₩39,052 | +1.28% | 1.3천 |
|---|
| 2026.07.24 | ₩38,657 | ₩38,657 | ₩38,657 | ₩38,657 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩39,465 | ₩40,176 | ₩39,465 | ₩39,617 | +0.38% | 1.3천 |
|---|
| 2026.07.22 | ₩39,982 | ₩40,176 | ₩39,754 | ₩39,774 | -0.52% | 1.1천 |
|---|
| 2026.07.21 | ₩40,042 | ₩40,159 | ₩40,042 | ₩40,159 | +0.29% | 1천 |
|---|
| 2026.07.20 | ₩39,056 | ₩39,251 | ₩38,902 | ₩38,902 | -0.39% | 1.2천 |
|---|
| 2026.07.17 | ₩38,453 | ₩39,170 | ₩38,453 | ₩38,832 | +0.99% | 4.4천 |
|---|
| 2026.07.16 | ₩39,372 | ₩39,372 | ₩39,066 | ₩39,066 | -0.78% | 2.1천 |
|---|
| 2026.07.15 | ₩40,264 | ₩40,433 | ₩40,264 | ₩40,391 | +0.32% | 800 |
|---|
| 2026.07.14 | ₩40,740 | ₩40,858 | ₩40,740 | ₩40,858 | +0.29% | 900 |
|---|
| 2026.07.13 | ₩40,415 | ₩40,415 | ₩40,415 | ₩40,415 | 0.00% | 700 |
|---|
| 2026.07.10 | ₩41,612 | ₩41,612 | ₩41,545 | ₩41,545 | -0.16% | 2.9천 |
|---|
| 2026.07.09 | ₩42,014 | ₩42,014 | ₩41,773 | ₩41,997 | -0.04% | 900 |
|---|
| 2026.07.08 | ₩40,928 | ₩41,132 | ₩40,451 | ₩41,132 | +0.50% | 2천 |
|---|
| 2026.07.07 | ₩40,881 | ₩41,665 | ₩40,847 | ₩41,157 | +0.68% | 1.9천 |
|---|
| 2026.07.06 | ₩43,087 | ₩43,087 | ₩42,792 | ₩42,792 | -0.68% | 1.4천 |
|---|
| 2026.07.02 | ₩43,195 | ₩43,195 | ₩42,061 | ₩42,222 | -2.25% | 2.5천 |
|---|
| 2026.07.01 | ₩44,295 | ₩44,295 | ₩43,683 | ₩43,683 | -1.38% | 900 |
|---|
| 2026.06.30 | ₩43,758 | ₩44,232 | ₩43,758 | ₩44,232 | +1.08% | 1.9천 |
|---|
| 2026.06.29 | ₩42,832 | ₩43,340 | ₩42,215 | ₩43,340 | +1.18% | 3.8천 |
|---|
| 2026.06.26 | ₩41,504 | ₩42,417 | ₩41,504 | ₩42,277 | +1.86% | 2.2천 |
|---|
| 2026.06.25 | ₩41,934 | ₩42,578 | ₩41,759 | ₩41,759 | -0.42% | 1.9만 |
|---|
| 2026.06.24 | ₩42,940 | ₩42,940 | ₩42,048 | ₩42,174 | -1.78% | 1.9천 |
|---|
| 2026.06.23 | ₩43,262 | ₩43,262 | ₩42,906 | ₩42,967 | -0.68% | 3.4천 |
|---|
| 2026.06.22 | ₩44,509 | ₩44,535 | ₩43,919 | ₩44,095 | -0.93% | 7.7천 |
|---|
| 2026.06.18 | ₩43,946 | ₩44,289 | ₩43,637 | ₩44,289 | +0.78% | 1.9천 |
|---|
| 2026.06.17 | ₩43,644 | ₩43,906 | ₩42,996 | ₩42,996 | -1.48% | 2천 |
|---|
| 2026.06.16 | ₩44,469 | ₩44,576 | ₩43,289 | ₩43,289 | -2.65% | 3.1천 |
|---|
| 2026.06.15 | ₩44,751 | ₩44,865 | ₩44,528 | ₩44,528 | -0.50% | 1.5천 |
|---|
| 2026.06.12 | ₩43,020 | ₩43,926 | ₩43,020 | ₩43,382 | +0.84% | 9.9천 |
|---|
| 2026.06.11 | ₩42,403 | ₩43,597 | ₩42,175 | ₩43,597 | +2.82% | 1만 |
|---|
| 2026.06.10 | ₩42,832 | ₩42,832 | ₩41,357 | ₩41,357 | -3.45% | 2.9천 |
|---|
| 2026.06.09 | ₩43,597 | ₩44,013 | ₩40,901 | ₩42,283 | -3.02% | 8천 |
|---|
| 2026.06.08 | ₩43,034 | ₩43,423 | ₩42,980 | ₩42,980 | -0.12% | 9.1천 |
|---|
| 2026.06.05 | ₩44,389 | ₩44,389 | ₩41,920 | ₩41,920 | -5.56% | 1만 |
|---|
| 2026.06.04 | ₩44,496 | ₩45,790 | ₩44,496 | ₩45,435 | +2.11% | 8.5천 |
|---|
| 2026.06.03 | ₩44,979 | ₩45,811 | ₩44,979 | ₩45,167 | +0.42% | 4.5천 |
|---|
| 2026.06.02 | ₩45,703 | ₩46,032 | ₩45,690 | ₩45,985 | +0.62% | 4.1천 |
|---|
| 2026.06.01 | ₩44,590 | ₩45,301 | ₩44,335 | ₩45,153 | +1.26% | 3.2천 |
|---|
| 2026.05.29 | ₩45,636 | ₩45,636 | ₩44,684 | ₩45,275 | -0.79% | 3.5천 |
|---|
| 2026.05.28 | ₩44,456 | ₩45,542 | ₩44,456 | ₩45,464 | +2.27% | 4.1천 |
|---|
| 2026.05.27 | ₩44,711 | ₩44,711 | ₩43,932 | ₩44,456 | -0.57% | 5.5천 |
|---|
| 2026.05.26 | ₩43,973 | ₩44,697 | ₩43,973 | ₩44,308 | +0.76% | 3.6천 |
|---|
| 2026.05.22 | ₩42,376 | ₩43,128 | ₩42,376 | ₩43,101 | +1.71% | 3.8천 |
|---|
| 2026.05.21 | ₩41,243 | ₩41,987 | ₩41,183 | ₩41,974 | +1.77% | 1.2만 |
|---|
| 2026.05.20 | ₩40,337 | ₩41,384 | ₩40,337 | ₩41,384 | +2.59% | 3천 |
|---|
| 2026.05.19 | ₩39,707 | ₩40,244 | ₩39,251 | ₩39,975 | +0.68% | 3.8천 |
|---|
| 2026.05.18 | ₩39,841 | ₩40,217 | ₩39,841 | ₩40,217 | +0.94% | 4.7천 |
|---|
| 2026.05.15 | ₩40,619 | ₩40,768 | ₩40,516 | ₩40,599 | -0.05% | 6.7천 |
|---|
| 2026.05.14 | ₩41,129 | ₩41,934 | ₩41,129 | ₩41,813 | +1.66% | 4.6천 |
|---|
| 2026.05.13 | ₩40,834 | ₩41,451 | ₩40,834 | ₩41,437 | +1.48% | 3.5천 |
|---|
| 2026.05.12 | ₩41,129 | ₩41,317 | ₩40,237 | ₩41,022 | -0.26% | 4.1천 |
|---|
| 2026.05.11 | ₩41,290 | ₩41,880 | ₩41,290 | ₩41,639 | +0.84% | 7천 |
|---|
| 2026.05.08 | ₩40,297 | ₩40,847 | ₩40,190 | ₩40,847 | +1.36% | 5.3천 |
|---|
| 2026.05.07 | ₩40,056 | ₩40,190 | ₩39,640 | ₩39,667 | -0.97% | 2.6천 |
|---|
| 2026.05.06 | ₩39,962 | ₩40,485 | ₩39,962 | ₩40,485 | +1.31% | 8.7천 |
|---|
| 2026.05.05 | ₩38,754 | ₩39,050 | ₩38,486 | ₩39,050 | +0.76% | 9.3천 |
|---|
| 2026.05.04 | ₩38,097 | ₩38,392 | ₩38,097 | ₩38,245 | +0.39% | 5.3천 |
|---|
| 2026.05.01 | ₩37,775 | ₩38,007 | ₩37,775 | ₩38,007 | +0.61% | 1.8천 |
|---|
| 2026.04.30 | ₩37,024 | ₩37,748 | ₩37,024 | ₩37,748 | +1.96% | 3.5천 |
|---|
| 2026.04.29 | ₩36,326 | ₩36,489 | ₩36,246 | ₩36,489 | +0.45% | 3.3천 |
|---|
| 2026.04.28 | ₩36,870 | ₩36,870 | ₩36,569 | ₩36,715 | -0.42% | 1.1만 |
|---|
| 2026.04.27 | ₩37,641 | ₩37,723 | ₩37,373 | ₩37,668 | +0.07% | 6.8천 |
|---|
| 2026.04.24 | ₩38,352 | ₩38,352 | ₩37,856 | ₩37,903 | -1.17% | 6.2천 |
|---|
| 2026.04.23 | ₩38,151 | ₩38,151 | ₩37,561 | ₩37,561 | -1.55% | 3.9천 |
|---|
| 2026.04.22 | ₩38,392 | ₩38,560 | ₩38,057 | ₩38,272 | -0.31% | 4.8천 |
|---|
| 2026.04.21 | ₩38,446 | ₩38,661 | ₩37,735 | ₩37,735 | -1.85% | 8.7천 |
|---|
| 2026.04.20 | ₩37,842 | ₩38,124 | ₩37,842 | ₩38,124 | +0.74% | 8.2천 |
|---|
| 2026.04.17 | ₩37,601 | ₩38,077 | ₩37,561 | ₩37,842 | +0.64% | 2.8만 |
|---|
| 2026.04.16 | ₩36,675 | ₩37,044 | ₩36,394 | ₩37,044 | +1.01% | 1.2만 |
|---|
| 2026.04.15 | ₩35,991 | ₩36,394 | ₩35,884 | ₩36,394 | +1.12% | 1.5만 |
|---|
| 2026.04.14 | ₩35,830 | ₩35,884 | ₩35,575 | ₩35,884 | +0.15% | 1.1만 |
|---|
| 2026.04.13 | ₩34,301 | ₩35,240 | ₩34,301 | ₩35,240 | +2.74% | 8.8천 |
|---|
| 2026.04.10 | ₩34,368 | ₩34,516 | ₩34,301 | ₩34,301 | -0.20% | 5.4천 |
|---|
| 2026.04.09 | ₩34,241 | ₩34,355 | ₩33,979 | ₩34,126 | -0.33% | 3.3천 |
|---|
| 2026.04.08 | ₩34,744 | ₩34,757 | ₩34,180 | ₩34,381 | -1.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,705 | ₩33,120 | ₩32,664 | ₩33,120 | +1.27% | 1.2만 |
|---|
| 2026.04.06 | ₩33,067 | ₩33,281 | ₩33,013 | ₩33,130 | +0.19% | 3.1천 |
|---|
| 2026.04.02 | ₩31,591 | ₩32,986 | ₩31,591 | ₩32,986 | +4.42% | 2.4천 |
|---|
| 2026.04.01 | ₩32,597 | ₩32,597 | ₩32,254 | ₩32,254 | -1.05% | 3.3천 |
|---|
| 2026.03.31 | ₩30,848 | ₩31,806 | ₩30,666 | ₩31,806 | +3.10% | 1.2만 |
|---|
| 2026.03.30 | ₩30,813 | ₩30,813 | ₩29,971 | ₩30,216 | -1.94% | 3.9천 |
|---|
| 2026.03.27 | ₩31,524 | ₩31,524 | ₩31,028 | ₩31,111 | -1.31% | 8.1천 |
|---|
| 2026.03.26 | ₩32,926 | ₩32,926 | ₩32,093 | ₩32,093 | -2.53% | 2.2천 |
|---|
| 2026.03.25 | ₩33,080 | ₩33,416 | ₩33,013 | ₩33,143 | +0.19% | 9.3천 |
|---|
| 2026.03.24 | ₩32,403 | ₩32,839 | ₩32,396 | ₩32,595 | +0.59% | 8.6천 |
|---|
| 2026.03.23 | ₩32,915 | ₩33,067 | ₩32,906 | ₩32,906 | -0.03% | 3.4천 |
|---|
| 2026.03.20 | ₩32,731 | ₩32,825 | ₩32,114 | ₩32,181 | -1.68% | 1.5만 |
|---|
| 2026.03.19 | ₩31,913 | ₩32,812 | ₩31,859 | ₩32,770 | +2.69% | 7천 |
|---|
| 2026.03.18 | ₩32,705 | ₩32,933 | ₩32,517 | ₩32,522 | -0.56% | 3.9천 |
|---|
| 2026.03.17 | ₩32,866 | ₩33,053 | ₩32,866 | ₩33,053 | +0.57% | 3.8천 |
|---|
| 2026.03.16 | ₩32,624 | ₩32,819 | ₩32,409 | ₩32,609 | -0.05% | 5.6천 |
|---|
| 2026.03.13 | ₩32,674 | ₩32,674 | ₩32,034 | ₩32,037 | -1.95% | 3천 |
|---|
| 2026.03.12 | ₩32,624 | ₩32,624 | ₩32,075 | ₩32,075 | -1.68% | 1.3만 |
|---|
| 2026.03.11 | ₩33,187 | ₩33,268 | ₩32,812 | ₩33,053 | -0.40% | 8.7천 |
|---|
| 2026.03.10 | ₩32,980 | ₩33,268 | ₩32,758 | ₩32,758 | -0.67% | 1.6만 |
|---|
| 2026.03.09 | ₩31,859 | ₩33,000 | ₩31,819 | ₩33,000 | +3.58% | 8.8천 |
|---|
| 2026.03.06 | ₩32,597 | ₩33,107 | ₩32,329 | ₩32,329 | -0.82% | 2.3만 |
|---|
| 2026.03.05 | ₩33,375 | ₩33,375 | ₩32,811 | ₩33,201 | -0.52% | 1.3만 |
|---|
| 2026.03.04 | ₩33,523 | ₩33,778 | ₩33,366 | ₩33,657 | +0.40% | 6천 |
|---|
| 2026.03.03 | ₩32,792 | ₩33,496 | ₩32,423 | ₩33,107 | +0.96% | 9천 |
|---|
| 2026.03.02 | ₩33,301 | ₩33,885 | ₩33,301 | ₩33,885 | +1.75% | 6.7천 |
|---|
| 2026.02.27 | ₩33,416 | ₩33,469 | ₩33,094 | ₩33,429 | +0.04% | 5.7천 |
|---|
| 2026.02.26 | ₩33,952 | ₩34,019 | ₩33,429 | ₩34,019 | +0.20% | 1.1만 |
|---|
| 2026.02.25 | ₩34,100 | ₩34,100 | ₩33,885 | ₩33,998 | -0.30% | 1.7만 |
|---|
| 2026.02.24 | ₩33,080 | ₩33,818 | ₩33,080 | ₩33,731 | +1.97% | 5.6천 |
|---|
| 2026.02.23 | ₩33,201 | ₩33,268 | ₩32,866 | ₩33,086 | -0.35% | 9.9천 |
|---|
| 2026.02.20 | ₩33,737 | ₩34,019 | ₩33,402 | ₩33,512 | -0.67% | 9.1천 |
|---|
| 2026.02.19 | ₩33,469 | ₩33,932 | ₩33,429 | ₩33,932 | +1.38% | 9.6천 |
|---|
| 2026.02.18 | ₩33,536 | ₩34,019 | ₩33,536 | ₩33,805 | +0.80% | 4.3천 |
|---|
| 2026.02.17 | ₩33,295 | ₩33,595 | ₩32,798 | ₩33,375 | +0.24% | 5.9천 |
|---|
| 2026.02.13 | ₩33,536 | ₩33,771 | ₩33,523 | ₩33,572 | +0.11% | 6천 |
|---|
| 2026.02.12 | ₩34,006 | ₩34,006 | ₩32,758 | ₩33,067 | -2.76% | 1.9만 |
|---|
| 2026.02.11 | ₩34,368 | ₩34,368 | ₩33,389 | ₩33,724 | -1.87% | 9.1천 |
|---|
| 2026.02.10 | ₩34,553 | ₩34,556 | ₩34,135 | ₩34,135 | -1.21% | 1.3만 |
|---|
| 2026.02.09 | ₩33,550 | ₩34,529 | ₩33,550 | ₩34,411 | +2.57% | 8.5천 |
|---|
| 2026.02.06 | ₩32,705 | ₩33,617 | ₩32,584 | ₩33,617 | +2.79% | 9.7천 |
|---|
| 2026.02.05 | ₩32,329 | ₩32,758 | ₩31,605 | ₩31,676 | -2.02% | 2.8만 |
|---|
| 2026.02.04 | ₩34,173 | ₩34,173 | ₩32,262 | ₩32,946 | -3.59% | 2.9만 |
|---|
| 2026.02.03 | ₩34,737 | ₩34,737 | ₩33,322 | ₩34,086 | -1.87% | 2.6만 |
|---|
| 2026.02.02 | ₩34,516 | ₩34,851 | ₩34,395 | ₩34,435 | -0.23% | 2.4만 |
|---|
| 2026.01.30 | ₩35,708 | ₩35,870 | ₩34,542 | ₩34,650 | -2.96% | 3.4만 |
|---|
| 2026.01.29 | ₩36,689 | ₩36,689 | ₩35,508 | ₩35,844 | -2.30% | 3.6만 |
|---|
| 2026.01.28 | ₩36,984 | ₩37,024 | ₩36,729 | ₩36,903 | -0.22% | 4.4만 |
|---|
| 2026.01.27 | ₩36,259 | ₩36,812 | ₩36,176 | ₩36,595 | +0.92% | 2.2만 |
|---|
| 2026.01.26 | ₩36,461 | ₩36,627 | ₩35,991 | ₩35,991 | -1.29% | 3.1만 |
|---|
| 2026.01.23 | ₩36,522 | ₩36,842 | ₩36,286 | ₩36,286 | -0.65% | 1.9만 |
|---|
| 2026.01.22 | ₩37,111 | ₩37,172 | ₩36,733 | ₩36,917 | -0.52% | 2.6만 |
|---|
| 2026.01.21 | ₩36,715 | ₩37,024 | ₩35,844 | ₩36,635 | -0.22% | 3.8만 |
|---|
| 2026.01.20 | ₩36,286 | ₩37,048 | ₩36,219 | ₩36,340 | +0.15% | 5.6만 |
|---|
| 2026.01.16 | ₩37,064 | ₩37,494 | ₩36,957 | ₩37,118 | +0.14% | 5.4만 |
|---|
| 2026.01.15 | ₩37,091 | ₩37,239 | ₩36,756 | ₩36,756 | -0.90% | 5.8만 |
|---|
| 2026.01.14 | ₩36,353 | ₩36,652 | ₩36,092 | ₩36,652 | +0.82% | 5.6만 |
|---|
| 2026.01.13 | ₩36,944 | ₩37,099 | ₩36,380 | ₩36,595 | -0.94% | 10.9만 |
|---|
| 2026.01.12 | ₩36,407 | ₩36,890 | ₩36,153 | ₩36,890 | +1.33% | 17.7만 |
|---|
| 2026.01.09 | ₩36,219 | ₩36,622 | ₩36,018 | ₩36,419 | +0.55% | 9.1만 |
|---|
| 2026.01.08 | ₩36,219 | ₩36,259 | ₩35,703 | ₩36,259 | +0.11% | 19.3만 |
|---|
| 2026.01.07 | ₩36,568 | ₩36,568 | ₩35,870 | ₩36,407 | -0.44% | 21.1만 |
|---|
| 2026.01.06 | ₩35,897 | ₩36,415 | ₩35,522 | ₩36,407 | +1.42% | 14.3만 |
|---|
| 2026.01.05 | ₩34,462 | ₩35,280 | ₩34,462 | ₩35,201 | +2.14% | 4.6만 |
|---|
| 2026.01.02 | ₩33,858 | ₩34,055 | ₩33,343 | ₩34,000 | +0.42% | 9.2천 |
|---|
| 2025.12.31 | ₩33,778 | ₩33,778 | ₩33,044 | ₩33,064 | -2.11% | 1만 |
|---|
| 2025.12.30 | ₩33,630 | ₩33,758 | ₩33,476 | ₩33,476 | -0.46% | 2.1만 |
|---|