시장 데이터를 불러오는 중
전체 종목
Truth Social American Next Frontiers ETF 과거 주가
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,369 | ₩41,396 | ₩41,182 | ₩41,396 | +0.06% | 1천 |
| 2026.10.08 | ₩40,888 | ₩41,062 | ₩40,741 | ₩40,982 | +0.23% | 1천 |
| 2026.10.07 | ₩41,750 | ₩41,750 | ₩41,750 | ₩41,750 | 0.00% | 300 |
| 2026.10.06 | ₩42,745 | ₩42,745 | ₩42,610 | ₩42,610 | -0.32% | 1.6천 |
| 2026.10.05 | ₩42,638 | ₩42,674 | ₩42,638 | ₩42,649 | +0.03% | 700 |
| 2026.10.02 | ₩42,718 | ₩42,718 | ₩42,330 | ₩42,330 | -0.91% | 500 |
| 2026.10.01 | ₩41,866 | ₩41,866 | ₩41,866 | ₩41,866 | 0.00% | 200 |
| 2026.09.30 | ₩42,024 | ₩42,024 | ₩41,841 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,841 |
| -0.44% |
| 1.2천 |
| 2026.09.29 | ₩41,877 | ₩41,905 | ₩41,877 | ₩41,905 | +0.07% | 1.2천 |
|---|
| 2026.09.28 | ₩41,943 | ₩42,224 | ₩41,910 | ₩41,910 | -0.08% | 1.8천 |
|---|
| 2026.09.25 | ₩42,999 | ₩42,999 | ₩42,730 | ₩42,730 | -0.62% | 900 |
|---|
| 2026.09.24 | ₩42,796 | ₩42,796 | ₩42,796 | ₩42,796 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩42,845 | ₩42,845 | ₩42,514 | ₩42,514 | -0.77% | 600 |
|---|
| 2026.09.22 | ₩42,932 | ₩43,108 | ₩42,932 | ₩43,108 | +0.41% | 1.6천 |
|---|
| 2026.09.21 | ₩42,491 | ₩42,643 | ₩42,491 | ₩42,643 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩41,236 | ₩41,551 | ₩41,236 | ₩41,551 | +0.76% | 5.8천 |
|---|
| 2026.09.17 | ₩41,416 | ₩41,439 | ₩41,416 | ₩41,439 | +0.05% | 900 |
|---|
| 2026.09.16 | ₩40,675 | ₩40,675 | ₩40,260 | ₩40,260 | -1.02% | 500 |
|---|
| 2026.09.15 | ₩40,240 | ₩40,244 | ₩40,240 | ₩40,244 | +0.01% | 500 |
|---|
| 2026.09.14 | ₩40,247 | ₩40,447 | ₩40,247 | ₩40,325 | +0.19% | 1천 |
|---|
| 2026.09.11 | ₩40,902 | ₩40,903 | ₩40,792 | ₩40,792 | -0.27% | 1.5천 |
|---|
| 2026.09.10 | ₩40,381 | ₩40,821 | ₩40,354 | ₩40,354 | -0.07% | 5.2천 |
|---|
| 2026.09.09 | ₩41,070 | ₩41,070 | ₩41,070 | ₩41,070 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩41,516 | ₩41,703 | ₩41,516 | ₩41,674 | +0.38% | 1.3천 |
|---|
| 2026.09.04 | ₩41,357 | ₩41,357 | ₩41,357 | ₩41,357 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩40,755 | ₩41,233 | ₩40,701 | ₩41,233 | +1.17% | 600 |
|---|
| 2026.09.02 | ₩40,247 | ₩40,393 | ₩40,207 | ₩40,393 | +0.36% | 1.7천 |
|---|
| 2026.09.01 | ₩40,166 | ₩40,166 | ₩40,166 | ₩40,166 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩41,089 | ₩41,312 | ₩40,955 | ₩41,312 | +0.54% | 2.1천 |
|---|
| 2026.08.28 | ₩41,877 | ₩41,877 | ₩41,169 | ₩41,169 | -1.69% | 400 |
|---|
| 2026.08.27 | ₩42,366 | ₩42,366 | ₩42,366 | ₩42,366 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩41,396 | ₩41,817 | ₩41,396 | ₩41,513 | +0.28% | 900 |
|---|
| 2026.08.25 | ₩41,643 | ₩41,671 | ₩41,643 | ₩41,671 | +0.07% | 1천 |
|---|
| 2026.08.24 | ₩41,062 | ₩41,109 | ₩41,049 | ₩41,109 | +0.11% | 1.6천 |
|---|
| 2026.08.21 | ₩42,037 | ₩42,101 | ₩42,037 | ₩42,101 | +0.15% | 700 |
|---|
| 2026.08.20 | ₩41,610 | ₩41,716 | ₩41,583 | ₩41,583 | -0.06% | 1.6천 |
|---|
| 2026.08.19 | ₩41,877 | ₩41,877 | ₩41,742 | ₩41,742 | -0.32% | 600 |
|---|
| 2026.08.18 | ₩42,184 | ₩42,184 | ₩41,573 | ₩41,573 | -1.45% | 900 |
|---|
| 2026.08.17 | ₩43,092 | ₩43,132 | ₩43,039 | ₩43,039 | -0.12% | 2.5천 |
|---|
| 2026.08.14 | ₩42,913 | ₩42,913 | ₩42,913 | ₩42,913 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩42,923 | ₩42,923 | ₩42,923 | ₩42,923 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩42,625 | ₩42,686 | ₩42,625 | ₩42,686 | +0.14% | 600 |
|---|
| 2026.08.11 | ₩41,917 | ₩42,304 | ₩41,917 | ₩42,209 | +0.70% | 900 |
|---|
| 2026.08.10 | ₩42,117 | ₩42,117 | ₩41,636 | ₩41,636 | -1.14% | 1.7천 |
|---|
| 2026.08.07 | ₩41,984 | ₩42,212 | ₩41,557 | ₩42,212 | +0.54% | 1.7천 |
|---|
| 2026.08.06 | ₩40,995 | ₩40,995 | ₩40,904 | ₩40,904 | -0.22% | 2.4천 |
|---|
| 2026.08.05 | ₩41,449 | ₩41,489 | ₩40,982 | ₩40,987 | -1.12% | 4.2천 |
|---|
| 2026.08.04 | ₩40,862 | ₩41,569 | ₩40,862 | ₩41,489 | +1.54% | 1.2천 |
|---|
| 2026.08.03 | ₩39,913 | ₩39,985 | ₩39,913 | ₩39,985 | +0.18% | 800 |
|---|
| 2026.07.31 | ₩39,499 | ₩39,499 | ₩38,979 | ₩38,979 | -1.32% | 800 |
|---|
| 2026.07.30 | ₩37,936 | ₩38,858 | ₩37,936 | ₩38,858 | +2.43% | 2.2천 |
|---|
| 2026.07.29 | ₩37,362 | ₩37,362 | ₩37,026 | ₩37,026 | -0.90% | 1.1천 |
|---|
| 2026.07.28 | ₩37,749 | ₩38,350 | ₩37,749 | ₩38,350 | +1.59% | 1.1천 |
|---|
| 2026.07.27 | ₩38,397 | ₩38,887 | ₩38,397 | ₩38,887 | +1.28% | 1.3천 |
|---|
| 2026.07.24 | ₩38,493 | ₩38,493 | ₩38,493 | ₩38,493 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩39,299 | ₩40,007 | ₩39,299 | ₩39,450 | +0.38% | 1.3천 |
|---|
| 2026.07.22 | ₩39,813 | ₩40,007 | ₩39,586 | ₩39,606 | -0.52% | 1.1천 |
|---|
| 2026.07.21 | ₩39,873 | ₩39,989 | ₩39,873 | ₩39,989 | +0.29% | 1천 |
|---|
| 2026.07.20 | ₩38,891 | ₩39,085 | ₩38,738 | ₩38,738 | -0.39% | 1.2천 |
|---|
| 2026.07.17 | ₩38,290 | ₩39,005 | ₩38,290 | ₩38,668 | +0.99% | 4.4천 |
|---|
| 2026.07.16 | ₩39,205 | ₩39,205 | ₩38,901 | ₩38,901 | -0.78% | 2.1천 |
|---|
| 2026.07.15 | ₩40,093 | ₩40,262 | ₩40,093 | ₩40,220 | +0.32% | 800 |
|---|
| 2026.07.14 | ₩40,568 | ₩40,685 | ₩40,568 | ₩40,685 | +0.29% | 900 |
|---|
| 2026.07.13 | ₩40,244 | ₩40,244 | ₩40,244 | ₩40,244 | 0.00% | 700 |
|---|
| 2026.07.10 | ₩41,436 | ₩41,436 | ₩41,369 | ₩41,369 | -0.16% | 2.9천 |
|---|
| 2026.07.09 | ₩41,837 | ₩41,837 | ₩41,596 | ₩41,819 | -0.04% | 900 |
|---|
| 2026.07.08 | ₩40,755 | ₩40,958 | ₩40,280 | ₩40,958 | +0.50% | 2천 |
|---|
| 2026.07.07 | ₩40,708 | ₩41,489 | ₩40,675 | ₩40,983 | +0.68% | 1.9천 |
|---|
| 2026.07.06 | ₩42,905 | ₩42,905 | ₩42,611 | ₩42,611 | -0.68% | 1.4천 |
|---|
| 2026.07.02 | ₩43,012 | ₩43,012 | ₩41,883 | ₩42,044 | -2.25% | 2.5천 |
|---|
| 2026.07.01 | ₩44,107 | ₩44,107 | ₩43,498 | ₩43,498 | -1.38% | 900 |
|---|
| 2026.06.30 | ₩43,573 | ₩44,045 | ₩43,573 | ₩44,045 | +1.08% | 1.9천 |
|---|
| 2026.06.29 | ₩42,651 | ₩43,156 | ₩42,037 | ₩43,156 | +1.18% | 3.8천 |
|---|
| 2026.06.26 | ₩41,329 | ₩42,237 | ₩41,329 | ₩42,098 | +1.86% | 2.2천 |
|---|
| 2026.06.25 | ₩41,756 | ₩42,398 | ₩41,583 | ₩41,583 | -0.42% | 1.9만 |
|---|
| 2026.06.24 | ₩42,758 | ₩42,758 | ₩41,870 | ₩41,996 | -1.78% | 1.9천 |
|---|
| 2026.06.23 | ₩43,079 | ₩43,079 | ₩42,725 | ₩42,785 | -0.68% | 3.4천 |
|---|
| 2026.06.22 | ₩44,321 | ₩44,347 | ₩43,733 | ₩43,908 | -0.93% | 7.7천 |
|---|
| 2026.06.18 | ₩43,760 | ₩44,102 | ₩43,453 | ₩44,102 | +0.78% | 1.9천 |
|---|
| 2026.06.17 | ₩43,460 | ₩43,720 | ₩42,814 | ₩42,814 | -1.48% | 2천 |
|---|
| 2026.06.16 | ₩44,281 | ₩44,388 | ₩43,106 | ₩43,106 | -2.65% | 3.1천 |
|---|
| 2026.06.15 | ₩44,562 | ₩44,675 | ₩44,340 | ₩44,340 | -0.50% | 1.5천 |
|---|
| 2026.06.12 | ₩42,838 | ₩43,740 | ₩42,838 | ₩43,199 | +0.84% | 9.9천 |
|---|
| 2026.06.11 | ₩42,224 | ₩43,413 | ₩41,997 | ₩43,413 | +2.82% | 1만 |
|---|
| 2026.06.10 | ₩42,651 | ₩42,651 | ₩41,182 | ₩41,182 | -3.45% | 2.9천 |
|---|
| 2026.06.09 | ₩43,413 | ₩43,827 | ₩40,728 | ₩42,104 | -3.02% | 8천 |
|---|
| 2026.06.08 | ₩42,852 | ₩43,239 | ₩42,798 | ₩42,798 | -0.12% | 9.1천 |
|---|
| 2026.06.05 | ₩44,201 | ₩44,201 | ₩41,743 | ₩41,743 | -5.56% | 1만 |
|---|
| 2026.06.04 | ₩44,308 | ₩45,597 | ₩44,308 | ₩45,243 | +2.11% | 8.5천 |
|---|
| 2026.06.03 | ₩44,789 | ₩45,617 | ₩44,789 | ₩44,976 | +0.42% | 4.5천 |
|---|
| 2026.06.02 | ₩45,510 | ₩45,837 | ₩45,497 | ₩45,791 | +0.62% | 4.1천 |
|---|
| 2026.06.01 | ₩44,401 | ₩45,109 | ₩44,148 | ₩44,962 | +1.26% | 3.2천 |
|---|
| 2026.05.29 | ₩45,443 | ₩45,443 | ₩44,495 | ₩45,084 | -0.79% | 3.5천 |
|---|
| 2026.05.28 | ₩44,268 | ₩45,350 | ₩44,268 | ₩45,272 | +2.27% | 4.1천 |
|---|
| 2026.05.27 | ₩44,522 | ₩44,522 | ₩43,747 | ₩44,268 | -0.57% | 5.5천 |
|---|
| 2026.05.26 | ₩43,787 | ₩44,508 | ₩43,787 | ₩44,121 | +0.76% | 3.6천 |
|---|
| 2026.05.22 | ₩42,197 | ₩42,945 | ₩42,197 | ₩42,919 | +1.71% | 3.8천 |
|---|
| 2026.05.21 | ₩41,069 | ₩41,810 | ₩41,008 | ₩41,797 | +1.77% | 1.2만 |
|---|
| 2026.05.20 | ₩40,167 | ₩41,209 | ₩40,167 | ₩41,209 | +2.59% | 3천 |
|---|
| 2026.05.19 | ₩39,539 | ₩40,073 | ₩39,085 | ₩39,806 | +0.68% | 3.8천 |
|---|
| 2026.05.18 | ₩39,673 | ₩40,047 | ₩39,673 | ₩40,047 | +0.94% | 4.7천 |
|---|
| 2026.05.15 | ₩40,447 | ₩40,596 | ₩40,345 | ₩40,427 | -0.05% | 6.7천 |
|---|
| 2026.05.14 | ₩40,955 | ₩41,756 | ₩40,955 | ₩41,636 | +1.66% | 4.6천 |
|---|
| 2026.05.13 | ₩40,661 | ₩41,276 | ₩40,661 | ₩41,262 | +1.48% | 3.5천 |
|---|
| 2026.05.12 | ₩40,955 | ₩41,142 | ₩40,067 | ₩40,848 | -0.26% | 4.1천 |
|---|
| 2026.05.11 | ₩41,115 | ₩41,703 | ₩41,115 | ₩41,463 | +0.84% | 7천 |
|---|
| 2026.05.08 | ₩40,127 | ₩40,675 | ₩40,020 | ₩40,675 | +1.36% | 5.3천 |
|---|
| 2026.05.07 | ₩39,886 | ₩40,020 | ₩39,472 | ₩39,499 | -0.97% | 2.6천 |
|---|
| 2026.05.06 | ₩39,793 | ₩40,314 | ₩39,793 | ₩40,314 | +1.31% | 8.7천 |
|---|
| 2026.05.05 | ₩38,591 | ₩38,885 | ₩38,324 | ₩38,885 | +0.76% | 9.3천 |
|---|
| 2026.05.04 | ₩37,936 | ₩38,230 | ₩37,936 | ₩38,083 | +0.39% | 5.3천 |
|---|
| 2026.05.01 | ₩37,616 | ₩37,847 | ₩37,616 | ₩37,847 | +0.61% | 1.8천 |
|---|
| 2026.04.30 | ₩36,868 | ₩37,589 | ₩36,868 | ₩37,589 | +1.96% | 3.5천 |
|---|
| 2026.04.29 | ₩36,173 | ₩36,335 | ₩36,093 | ₩36,335 | +0.45% | 3.3천 |
|---|
| 2026.04.28 | ₩36,714 | ₩36,714 | ₩36,415 | ₩36,560 | -0.42% | 1.1만 |
|---|
| 2026.04.27 | ₩37,482 | ₩37,563 | ₩37,215 | ₩37,509 | +0.07% | 6.8천 |
|---|
| 2026.04.24 | ₩38,190 | ₩38,190 | ₩37,696 | ₩37,742 | -1.17% | 6.2천 |
|---|
| 2026.04.23 | ₩37,990 | ₩37,990 | ₩37,402 | ₩37,402 | -1.55% | 3.9천 |
|---|
| 2026.04.22 | ₩38,230 | ₩38,397 | ₩37,896 | ₩38,110 | -0.31% | 4.8천 |
|---|
| 2026.04.21 | ₩38,283 | ₩38,497 | ₩37,575 | ₩37,575 | -1.85% | 8.7천 |
|---|
| 2026.04.20 | ₩37,682 | ₩37,963 | ₩37,682 | ₩37,963 | +0.74% | 8.2천 |
|---|
| 2026.04.17 | ₩37,442 | ₩37,916 | ₩37,402 | ₩37,682 | +0.64% | 2.8만 |
|---|
| 2026.04.16 | ₩36,520 | ₩36,888 | ₩36,240 | ₩36,888 | +1.01% | 1.2만 |
|---|
| 2026.04.15 | ₩35,839 | ₩36,240 | ₩35,732 | ₩36,240 | +1.12% | 1.5만 |
|---|
| 2026.04.14 | ₩35,679 | ₩35,732 | ₩35,425 | ₩35,732 | +0.15% | 1.1만 |
|---|
| 2026.04.13 | ₩34,156 | ₩35,091 | ₩34,156 | ₩35,091 | +2.74% | 8.8천 |
|---|
| 2026.04.10 | ₩34,223 | ₩34,370 | ₩34,156 | ₩34,156 | -0.20% | 5.4천 |
|---|
| 2026.04.09 | ₩34,096 | ₩34,209 | ₩33,835 | ₩33,982 | -0.33% | 3.3천 |
|---|
| 2026.04.08 | ₩34,597 | ₩34,610 | ₩34,036 | ₩34,236 | -1.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,566 | ₩32,980 | ₩32,526 | ₩32,980 | +1.27% | 1.2만 |
|---|
| 2026.04.06 | ₩32,927 | ₩33,141 | ₩32,874 | ₩32,990 | +0.19% | 3.1천 |
|---|
| 2026.04.02 | ₩31,458 | ₩32,847 | ₩31,458 | ₩32,847 | +4.42% | 2.4천 |
|---|
| 2026.04.01 | ₩32,459 | ₩32,459 | ₩32,117 | ₩32,117 | -1.05% | 3.3천 |
|---|
| 2026.03.31 | ₩30,718 | ₩31,671 | ₩30,536 | ₩31,671 | +3.10% | 1.2만 |
|---|
| 2026.03.30 | ₩30,683 | ₩30,683 | ₩29,844 | ₩30,088 | -1.94% | 3.9천 |
|---|
| 2026.03.27 | ₩31,391 | ₩31,391 | ₩30,897 | ₩30,979 | -1.31% | 8.1천 |
|---|
| 2026.03.26 | ₩32,787 | ₩32,787 | ₩31,957 | ₩31,957 | -2.53% | 2.2천 |
|---|
| 2026.03.25 | ₩32,940 | ₩33,274 | ₩32,874 | ₩33,003 | +0.19% | 9.3천 |
|---|
| 2026.03.24 | ₩32,266 | ₩32,700 | ₩32,259 | ₩32,457 | +0.59% | 8.6천 |
|---|
| 2026.03.23 | ₩32,776 | ₩32,927 | ₩32,767 | ₩32,767 | -0.03% | 3.4천 |
|---|
| 2026.03.20 | ₩32,593 | ₩32,687 | ₩31,979 | ₩32,045 | -1.68% | 1.5만 |
|---|
| 2026.03.19 | ₩31,778 | ₩32,673 | ₩31,725 | ₩32,632 | +2.69% | 7천 |
|---|
| 2026.03.18 | ₩32,566 | ₩32,793 | ₩32,379 | ₩32,385 | -0.56% | 3.9천 |
|---|
| 2026.03.17 | ₩32,727 | ₩32,914 | ₩32,727 | ₩32,914 | +0.57% | 3.8천 |
|---|
| 2026.03.16 | ₩32,486 | ₩32,680 | ₩32,272 | ₩32,471 | -0.05% | 5.6천 |
|---|
| 2026.03.13 | ₩32,536 | ₩32,536 | ₩31,898 | ₩31,901 | -1.95% | 3천 |
|---|
| 2026.03.12 | ₩32,486 | ₩32,486 | ₩31,940 | ₩31,940 | -1.68% | 1.3만 |
|---|
| 2026.03.11 | ₩33,047 | ₩33,127 | ₩32,673 | ₩32,914 | -0.40% | 8.7천 |
|---|
| 2026.03.10 | ₩32,840 | ₩33,127 | ₩32,620 | ₩32,620 | -0.67% | 1.6만 |
|---|
| 2026.03.09 | ₩31,725 | ₩32,860 | ₩31,685 | ₩32,860 | +3.58% | 8.8천 |
|---|
| 2026.03.06 | ₩32,459 | ₩32,967 | ₩32,192 | ₩32,192 | -0.82% | 2.3만 |
|---|
| 2026.03.05 | ₩33,234 | ₩33,234 | ₩32,672 | ₩33,061 | -0.52% | 1.3만 |
|---|
| 2026.03.04 | ₩33,381 | ₩33,635 | ₩33,225 | ₩33,515 | +0.40% | 6천 |
|---|
| 2026.03.03 | ₩32,653 | ₩33,354 | ₩32,286 | ₩32,967 | +0.96% | 9천 |
|---|
| 2026.03.02 | ₩33,161 | ₩33,742 | ₩33,161 | ₩33,742 | +1.75% | 6.7천 |
|---|
| 2026.02.27 | ₩33,274 | ₩33,328 | ₩32,954 | ₩33,288 | +0.04% | 5.7천 |
|---|
| 2026.02.26 | ₩33,809 | ₩33,875 | ₩33,288 | ₩33,875 | +0.20% | 1.1만 |
|---|
| 2026.02.25 | ₩33,956 | ₩33,956 | ₩33,742 | ₩33,854 | -0.30% | 1.7만 |
|---|
| 2026.02.24 | ₩32,940 | ₩33,675 | ₩32,940 | ₩33,588 | +1.97% | 5.6천 |
|---|
| 2026.02.23 | ₩33,061 | ₩33,127 | ₩32,727 | ₩32,946 | -0.35% | 9.9천 |
|---|
| 2026.02.20 | ₩33,595 | ₩33,875 | ₩33,261 | ₩33,370 | -0.67% | 9.1천 |
|---|
| 2026.02.19 | ₩33,328 | ₩33,789 | ₩33,288 | ₩33,789 | +1.38% | 9.6천 |
|---|
| 2026.02.18 | ₩33,395 | ₩33,875 | ₩33,395 | ₩33,662 | +0.80% | 4.3천 |
|---|
| 2026.02.17 | ₩33,154 | ₩33,453 | ₩32,660 | ₩33,234 | +0.24% | 5.9천 |
|---|
| 2026.02.13 | ₩33,395 | ₩33,628 | ₩33,381 | ₩33,431 | +0.11% | 6천 |
|---|
| 2026.02.12 | ₩33,862 | ₩33,862 | ₩32,620 | ₩32,927 | -2.76% | 1.9만 |
|---|
| 2026.02.11 | ₩34,223 | ₩34,223 | ₩33,248 | ₩33,582 | -1.87% | 9.1천 |
|---|
| 2026.02.10 | ₩34,407 | ₩34,410 | ₩33,990 | ₩33,990 | -1.21% | 1.3만 |
|---|
| 2026.02.09 | ₩33,408 | ₩34,383 | ₩33,408 | ₩34,265 | +2.57% | 8.5천 |
|---|
| 2026.02.06 | ₩32,566 | ₩33,475 | ₩32,446 | ₩33,475 | +2.79% | 9.7천 |
|---|
| 2026.02.05 | ₩32,192 | ₩32,620 | ₩31,471 | ₩31,542 | -2.02% | 2.8만 |
|---|
| 2026.02.04 | ₩34,029 | ₩34,029 | ₩32,126 | ₩32,807 | -3.59% | 2.9만 |
|---|
| 2026.02.03 | ₩34,590 | ₩34,590 | ₩33,181 | ₩33,942 | -1.87% | 2.6만 |
|---|
| 2026.02.02 | ₩34,370 | ₩34,704 | ₩34,249 | ₩34,289 | -0.23% | 2.4만 |
|---|
| 2026.01.30 | ₩35,557 | ₩35,719 | ₩34,396 | ₩34,503 | -2.96% | 3.4만 |
|---|
| 2026.01.29 | ₩36,534 | ₩36,534 | ₩35,358 | ₩35,692 | -2.30% | 3.6만 |
|---|
| 2026.01.28 | ₩36,827 | ₩36,868 | ₩36,574 | ₩36,747 | -0.22% | 4.4만 |
|---|
| 2026.01.27 | ₩36,106 | ₩36,656 | ₩36,023 | ₩36,440 | +0.92% | 2.2만 |
|---|
| 2026.01.26 | ₩36,307 | ₩36,472 | ₩35,839 | ₩35,839 | -1.29% | 3.1만 |
|---|
| 2026.01.23 | ₩36,368 | ₩36,686 | ₩36,133 | ₩36,133 | -0.65% | 1.9만 |
|---|
| 2026.01.22 | ₩36,954 | ₩37,014 | ₩36,578 | ₩36,761 | -0.52% | 2.6만 |
|---|
| 2026.01.21 | ₩36,560 | ₩36,868 | ₩35,692 | ₩36,480 | -0.22% | 3.8만 |
|---|
| 2026.01.20 | ₩36,133 | ₩36,892 | ₩36,066 | ₩36,186 | +0.15% | 5.6만 |
|---|
| 2026.01.16 | ₩36,908 | ₩37,335 | ₩36,801 | ₩36,961 | +0.14% | 5.4만 |
|---|
| 2026.01.15 | ₩36,934 | ₩37,081 | ₩36,600 | ₩36,600 | -0.90% | 5.8만 |
|---|
| 2026.01.14 | ₩36,200 | ₩36,498 | ₩35,939 | ₩36,498 | +0.82% | 5.6만 |
|---|
| 2026.01.13 | ₩36,787 | ₩36,942 | ₩36,226 | ₩36,440 | -0.94% | 10.9만 |
|---|
| 2026.01.12 | ₩36,253 | ₩36,734 | ₩36,001 | ₩36,734 | +1.33% | 17.7만 |
|---|
| 2026.01.09 | ₩36,066 | ₩36,467 | ₩35,866 | ₩36,265 | +0.55% | 9.1만 |
|---|
| 2026.01.08 | ₩36,066 | ₩36,106 | ₩35,552 | ₩36,106 | +0.11% | 19.3만 |
|---|
| 2026.01.07 | ₩36,413 | ₩36,413 | ₩35,719 | ₩36,253 | -0.44% | 21.1만 |
|---|
| 2026.01.06 | ₩35,745 | ₩36,261 | ₩35,371 | ₩36,253 | +1.42% | 14.3만 |
|---|
| 2026.01.05 | ₩34,316 | ₩35,131 | ₩34,316 | ₩35,052 | +2.14% | 4.6만 |
|---|
| 2026.01.02 | ₩33,715 | ₩33,911 | ₩33,202 | ₩33,857 | +0.42% | 9.2천 |
|---|
| 2025.12.31 | ₩33,635 | ₩33,635 | ₩32,904 | ₩32,924 | -2.11% | 1만 |
|---|
| 2025.12.30 | ₩33,488 | ₩33,615 | ₩33,334 | ₩33,334 | -0.46% | 2.1만 |
|---|