시장 데이터를 불러오는 중
전체 종목
Truth Social American Next Frontiers ETF 과거 주가
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,363 | ₩41,389 | ₩41,176 | ₩41,389 | +0.06% | 1천 |
| 2026.10.08 | ₩40,882 | ₩41,055 | ₩40,735 | ₩40,975 | +0.23% | 1천 |
| 2026.10.07 | ₩41,743 | ₩41,743 | ₩41,743 | ₩41,743 | 0.00% | 300 |
| 2026.10.06 | ₩42,738 | ₩42,738 | ₩42,603 | ₩42,603 | -0.32% | 1.6천 |
| 2026.10.05 | ₩42,631 | ₩42,667 | ₩42,631 | ₩42,642 | +0.03% | 700 |
| 2026.10.02 | ₩42,712 | ₩42,712 | ₩42,323 | ₩42,323 | -0.91% | 500 |
| 2026.10.01 | ₩41,859 | ₩41,859 | ₩41,859 | ₩41,859 | 0.00% | 200 |
| 2026.09.30 | ₩42,017 | ₩42,017 | ₩41,834 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,834 |
| -0.44% |
| 1.2천 |
| 2026.09.29 | ₩41,870 | ₩41,898 | ₩41,870 | ₩41,898 | +0.07% | 1.2천 |
|---|
| 2026.09.28 | ₩41,937 | ₩42,217 | ₩41,904 | ₩41,904 | -0.08% | 1.8천 |
|---|
| 2026.09.25 | ₩42,992 | ₩42,992 | ₩42,724 | ₩42,724 | -0.62% | 900 |
|---|
| 2026.09.24 | ₩42,789 | ₩42,789 | ₩42,789 | ₩42,789 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩42,838 | ₩42,838 | ₩42,507 | ₩42,507 | -0.77% | 600 |
|---|
| 2026.09.22 | ₩42,925 | ₩43,102 | ₩42,925 | ₩43,102 | +0.41% | 1.6천 |
|---|
| 2026.09.21 | ₩42,484 | ₩42,637 | ₩42,484 | ₩42,637 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩41,229 | ₩41,544 | ₩41,229 | ₩41,544 | +0.76% | 5.8천 |
|---|
| 2026.09.17 | ₩41,409 | ₩41,432 | ₩41,409 | ₩41,432 | +0.05% | 900 |
|---|
| 2026.09.16 | ₩40,668 | ₩40,668 | ₩40,254 | ₩40,254 | -1.02% | 500 |
|---|
| 2026.09.15 | ₩40,234 | ₩40,238 | ₩40,234 | ₩40,238 | +0.01% | 500 |
|---|
| 2026.09.14 | ₩40,241 | ₩40,441 | ₩40,241 | ₩40,318 | +0.19% | 1천 |
|---|
| 2026.09.11 | ₩40,895 | ₩40,896 | ₩40,786 | ₩40,786 | -0.27% | 1.5천 |
|---|
| 2026.09.10 | ₩40,374 | ₩40,815 | ₩40,348 | ₩40,348 | -0.07% | 5.2천 |
|---|
| 2026.09.09 | ₩41,063 | ₩41,063 | ₩41,063 | ₩41,063 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩41,510 | ₩41,696 | ₩41,510 | ₩41,667 | +0.38% | 1.3천 |
|---|
| 2026.09.04 | ₩41,351 | ₩41,351 | ₩41,351 | ₩41,351 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩40,748 | ₩41,226 | ₩40,695 | ₩41,226 | +1.17% | 600 |
|---|
| 2026.09.02 | ₩40,241 | ₩40,386 | ₩40,201 | ₩40,386 | +0.36% | 1.7천 |
|---|
| 2026.09.01 | ₩40,159 | ₩40,159 | ₩40,159 | ₩40,159 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩41,082 | ₩41,305 | ₩40,949 | ₩41,305 | +0.54% | 2.1천 |
|---|
| 2026.08.28 | ₩41,870 | ₩41,870 | ₩41,162 | ₩41,162 | -1.69% | 400 |
|---|
| 2026.08.27 | ₩42,359 | ₩42,359 | ₩42,359 | ₩42,359 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩41,389 | ₩41,810 | ₩41,389 | ₩41,507 | +0.28% | 900 |
|---|
| 2026.08.25 | ₩41,636 | ₩41,664 | ₩41,636 | ₩41,664 | +0.07% | 1천 |
|---|
| 2026.08.24 | ₩41,055 | ₩41,102 | ₩41,042 | ₩41,102 | +0.11% | 1.6천 |
|---|
| 2026.08.21 | ₩42,030 | ₩42,094 | ₩42,030 | ₩42,094 | +0.15% | 700 |
|---|
| 2026.08.20 | ₩41,603 | ₩41,710 | ₩41,576 | ₩41,576 | -0.06% | 1.6천 |
|---|
| 2026.08.19 | ₩41,870 | ₩41,870 | ₩41,735 | ₩41,735 | -0.32% | 600 |
|---|
| 2026.08.18 | ₩42,177 | ₩42,177 | ₩41,567 | ₩41,567 | -1.45% | 900 |
|---|
| 2026.08.17 | ₩43,085 | ₩43,126 | ₩43,032 | ₩43,032 | -0.12% | 2.5천 |
|---|
| 2026.08.14 | ₩42,907 | ₩42,907 | ₩42,907 | ₩42,907 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩42,916 | ₩42,916 | ₩42,916 | ₩42,916 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩42,618 | ₩42,679 | ₩42,618 | ₩42,679 | +0.14% | 600 |
|---|
| 2026.08.11 | ₩41,910 | ₩42,298 | ₩41,910 | ₩42,203 | +0.70% | 900 |
|---|
| 2026.08.10 | ₩42,111 | ₩42,111 | ₩41,630 | ₩41,630 | -1.14% | 1.7천 |
|---|
| 2026.08.07 | ₩41,977 | ₩42,205 | ₩41,551 | ₩42,205 | +0.54% | 1.7천 |
|---|
| 2026.08.06 | ₩40,989 | ₩40,989 | ₩40,898 | ₩40,898 | -0.22% | 2.4천 |
|---|
| 2026.08.05 | ₩41,443 | ₩41,483 | ₩40,975 | ₩40,981 | -1.12% | 4.2천 |
|---|
| 2026.08.04 | ₩40,855 | ₩41,563 | ₩40,855 | ₩41,483 | +1.54% | 1.2천 |
|---|
| 2026.08.03 | ₩39,907 | ₩39,979 | ₩39,907 | ₩39,979 | +0.18% | 800 |
|---|
| 2026.07.31 | ₩39,493 | ₩39,493 | ₩38,973 | ₩38,973 | -1.32% | 800 |
|---|
| 2026.07.30 | ₩37,930 | ₩38,852 | ₩37,930 | ₩38,852 | +2.43% | 2.2천 |
|---|
| 2026.07.29 | ₩37,356 | ₩37,356 | ₩37,021 | ₩37,021 | -0.90% | 1.1천 |
|---|
| 2026.07.28 | ₩37,743 | ₩38,344 | ₩37,743 | ₩38,344 | +1.59% | 1.1천 |
|---|
| 2026.07.27 | ₩38,391 | ₩38,881 | ₩38,391 | ₩38,881 | +1.28% | 1.3천 |
|---|
| 2026.07.24 | ₩38,487 | ₩38,487 | ₩38,487 | ₩38,487 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩39,292 | ₩40,000 | ₩39,292 | ₩39,443 | +0.38% | 1.3천 |
|---|
| 2026.07.22 | ₩39,807 | ₩40,000 | ₩39,580 | ₩39,600 | -0.52% | 1.1천 |
|---|
| 2026.07.21 | ₩39,867 | ₩39,983 | ₩39,867 | ₩39,983 | +0.29% | 1천 |
|---|
| 2026.07.20 | ₩38,885 | ₩39,079 | ₩38,732 | ₩38,732 | -0.39% | 1.2천 |
|---|
| 2026.07.17 | ₩38,284 | ₩38,999 | ₩38,284 | ₩38,662 | +0.99% | 4.4천 |
|---|
| 2026.07.16 | ₩39,199 | ₩39,199 | ₩38,894 | ₩38,894 | -0.78% | 2.1천 |
|---|
| 2026.07.15 | ₩40,087 | ₩40,255 | ₩40,087 | ₩40,214 | +0.32% | 800 |
|---|
| 2026.07.14 | ₩40,561 | ₩40,679 | ₩40,561 | ₩40,679 | +0.29% | 900 |
|---|
| 2026.07.13 | ₩40,238 | ₩40,238 | ₩40,238 | ₩40,238 | 0.00% | 700 |
|---|
| 2026.07.10 | ₩41,429 | ₩41,429 | ₩41,363 | ₩41,363 | -0.16% | 2.9천 |
|---|
| 2026.07.09 | ₩41,830 | ₩41,830 | ₩41,590 | ₩41,813 | -0.04% | 900 |
|---|
| 2026.07.08 | ₩40,748 | ₩40,951 | ₩40,274 | ₩40,951 | +0.50% | 2천 |
|---|
| 2026.07.07 | ₩40,701 | ₩41,483 | ₩40,668 | ₩40,977 | +0.68% | 1.9천 |
|---|
| 2026.07.06 | ₩42,899 | ₩42,899 | ₩42,605 | ₩42,605 | -0.68% | 1.4천 |
|---|
| 2026.07.02 | ₩43,005 | ₩43,005 | ₩41,877 | ₩42,037 | -2.25% | 2.5천 |
|---|
| 2026.07.01 | ₩44,101 | ₩44,101 | ₩43,492 | ₩43,492 | -1.38% | 900 |
|---|
| 2026.06.30 | ₩43,566 | ₩44,038 | ₩43,566 | ₩44,038 | +1.08% | 1.9천 |
|---|
| 2026.06.29 | ₩42,645 | ₩43,150 | ₩42,030 | ₩43,150 | +1.18% | 3.8천 |
|---|
| 2026.06.26 | ₩41,323 | ₩42,231 | ₩41,323 | ₩42,092 | +1.86% | 2.2천 |
|---|
| 2026.06.25 | ₩41,750 | ₩42,391 | ₩41,576 | ₩41,576 | -0.42% | 1.9만 |
|---|
| 2026.06.24 | ₩42,752 | ₩42,752 | ₩41,863 | ₩41,989 | -1.78% | 1.9천 |
|---|
| 2026.06.23 | ₩43,072 | ₩43,072 | ₩42,718 | ₩42,778 | -0.68% | 3.4천 |
|---|
| 2026.06.22 | ₩44,314 | ₩44,340 | ₩43,727 | ₩43,902 | -0.93% | 7.7천 |
|---|
| 2026.06.18 | ₩43,753 | ₩44,095 | ₩43,446 | ₩44,095 | +0.78% | 1.9천 |
|---|
| 2026.06.17 | ₩43,453 | ₩43,713 | ₩42,808 | ₩42,808 | -1.48% | 2천 |
|---|
| 2026.06.16 | ₩44,274 | ₩44,381 | ₩43,099 | ₩43,099 | -2.65% | 3.1천 |
|---|
| 2026.06.15 | ₩44,555 | ₩44,668 | ₩44,333 | ₩44,333 | -0.50% | 1.5천 |
|---|
| 2026.06.12 | ₩42,832 | ₩43,733 | ₩42,832 | ₩43,192 | +0.84% | 9.9천 |
|---|
| 2026.06.11 | ₩42,217 | ₩43,406 | ₩41,990 | ₩43,406 | +2.82% | 1만 |
|---|
| 2026.06.10 | ₩42,645 | ₩42,645 | ₩41,176 | ₩41,176 | -3.45% | 2.9천 |
|---|
| 2026.06.09 | ₩43,406 | ₩43,820 | ₩40,722 | ₩42,097 | -3.02% | 8천 |
|---|
| 2026.06.08 | ₩42,845 | ₩43,232 | ₩42,792 | ₩42,792 | -0.12% | 9.1천 |
|---|
| 2026.06.05 | ₩44,194 | ₩44,194 | ₩41,737 | ₩41,737 | -5.56% | 1만 |
|---|
| 2026.06.04 | ₩44,301 | ₩45,590 | ₩44,301 | ₩45,236 | +2.11% | 8.5천 |
|---|
| 2026.06.03 | ₩44,782 | ₩45,610 | ₩44,782 | ₩44,969 | +0.42% | 4.5천 |
|---|
| 2026.06.02 | ₩45,503 | ₩45,830 | ₩45,490 | ₩45,783 | +0.62% | 4.1천 |
|---|
| 2026.06.01 | ₩44,394 | ₩45,102 | ₩44,141 | ₩44,955 | +1.26% | 3.2천 |
|---|
| 2026.05.29 | ₩45,436 | ₩45,436 | ₩44,488 | ₩45,077 | -0.79% | 3.5천 |
|---|
| 2026.05.28 | ₩44,261 | ₩45,343 | ₩44,261 | ₩45,265 | +2.27% | 4.1천 |
|---|
| 2026.05.27 | ₩44,515 | ₩44,515 | ₩43,740 | ₩44,261 | -0.57% | 5.5천 |
|---|
| 2026.05.26 | ₩43,780 | ₩44,501 | ₩43,780 | ₩44,114 | +0.76% | 3.6천 |
|---|
| 2026.05.22 | ₩42,191 | ₩42,939 | ₩42,191 | ₩42,912 | +1.71% | 3.8천 |
|---|
| 2026.05.21 | ₩41,062 | ₩41,803 | ₩41,002 | ₩41,790 | +1.77% | 1.2만 |
|---|
| 2026.05.20 | ₩40,161 | ₩41,202 | ₩40,161 | ₩41,202 | +2.59% | 3천 |
|---|
| 2026.05.19 | ₩39,533 | ₩40,067 | ₩39,079 | ₩39,800 | +0.68% | 3.8천 |
|---|
| 2026.05.18 | ₩39,666 | ₩40,040 | ₩39,666 | ₩40,040 | +0.94% | 4.7천 |
|---|
| 2026.05.15 | ₩40,441 | ₩40,589 | ₩40,338 | ₩40,421 | -0.05% | 6.7천 |
|---|
| 2026.05.14 | ₩40,949 | ₩41,750 | ₩40,949 | ₩41,630 | +1.66% | 4.6천 |
|---|
| 2026.05.13 | ₩40,655 | ₩41,269 | ₩40,655 | ₩41,256 | +1.48% | 3.5천 |
|---|
| 2026.05.12 | ₩40,949 | ₩41,136 | ₩40,060 | ₩40,842 | -0.26% | 4.1천 |
|---|
| 2026.05.11 | ₩41,109 | ₩41,696 | ₩41,109 | ₩41,456 | +0.84% | 7천 |
|---|
| 2026.05.08 | ₩40,121 | ₩40,668 | ₩40,014 | ₩40,668 | +1.36% | 5.3천 |
|---|
| 2026.05.07 | ₩39,880 | ₩40,014 | ₩39,466 | ₩39,493 | -0.97% | 2.6천 |
|---|
| 2026.05.06 | ₩39,787 | ₩40,308 | ₩39,787 | ₩40,308 | +1.31% | 8.7천 |
|---|
| 2026.05.05 | ₩38,585 | ₩38,878 | ₩38,318 | ₩38,878 | +0.76% | 9.3천 |
|---|
| 2026.05.04 | ₩37,930 | ₩38,224 | ₩37,930 | ₩38,077 | +0.39% | 5.3천 |
|---|
| 2026.05.01 | ₩37,610 | ₩37,841 | ₩37,610 | ₩37,841 | +0.61% | 1.8천 |
|---|
| 2026.04.30 | ₩36,862 | ₩37,583 | ₩36,862 | ₩37,583 | +1.96% | 3.5천 |
|---|
| 2026.04.29 | ₩36,167 | ₩36,329 | ₩36,087 | ₩36,329 | +0.45% | 3.3천 |
|---|
| 2026.04.28 | ₩36,708 | ₩36,708 | ₩36,409 | ₩36,555 | -0.42% | 1.1만 |
|---|
| 2026.04.27 | ₩37,476 | ₩37,558 | ₩37,209 | ₩37,503 | +0.07% | 6.8천 |
|---|
| 2026.04.24 | ₩38,184 | ₩38,184 | ₩37,690 | ₩37,737 | -1.17% | 6.2천 |
|---|
| 2026.04.23 | ₩37,984 | ₩37,984 | ₩37,396 | ₩37,396 | -1.55% | 3.9천 |
|---|
| 2026.04.22 | ₩38,224 | ₩38,391 | ₩37,890 | ₩38,104 | -0.31% | 4.8천 |
|---|
| 2026.04.21 | ₩38,277 | ₩38,491 | ₩37,570 | ₩37,570 | -1.85% | 8.7천 |
|---|
| 2026.04.20 | ₩37,676 | ₩37,957 | ₩37,676 | ₩37,957 | +0.74% | 8.2천 |
|---|
| 2026.04.17 | ₩37,436 | ₩37,910 | ₩37,396 | ₩37,676 | +0.64% | 2.8만 |
|---|
| 2026.04.16 | ₩36,514 | ₩36,882 | ₩36,234 | ₩36,882 | +1.01% | 1.2만 |
|---|
| 2026.04.15 | ₩35,833 | ₩36,234 | ₩35,726 | ₩36,234 | +1.12% | 1.5만 |
|---|
| 2026.04.14 | ₩35,673 | ₩35,726 | ₩35,419 | ₩35,726 | +0.15% | 1.1만 |
|---|
| 2026.04.13 | ₩34,151 | ₩35,085 | ₩34,151 | ₩35,085 | +2.74% | 8.8천 |
|---|
| 2026.04.10 | ₩34,217 | ₩34,364 | ₩34,151 | ₩34,151 | -0.20% | 5.4천 |
|---|
| 2026.04.09 | ₩34,090 | ₩34,204 | ₩33,830 | ₩33,977 | -0.33% | 3.3천 |
|---|
| 2026.04.08 | ₩34,591 | ₩34,605 | ₩34,030 | ₩34,231 | -1.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,561 | ₩32,975 | ₩32,521 | ₩32,975 | +1.27% | 1.2만 |
|---|
| 2026.04.06 | ₩32,922 | ₩33,135 | ₩32,868 | ₩32,985 | +0.19% | 3.1천 |
|---|
| 2026.04.02 | ₩31,453 | ₩32,842 | ₩31,453 | ₩32,842 | +4.42% | 2.4천 |
|---|
| 2026.04.01 | ₩32,454 | ₩32,454 | ₩32,112 | ₩32,112 | -1.05% | 3.3천 |
|---|
| 2026.03.31 | ₩30,713 | ₩31,666 | ₩30,531 | ₩31,666 | +3.10% | 1.2만 |
|---|
| 2026.03.30 | ₩30,678 | ₩30,678 | ₩29,839 | ₩30,084 | -1.94% | 3.9천 |
|---|
| 2026.03.27 | ₩31,386 | ₩31,386 | ₩30,892 | ₩30,975 | -1.31% | 8.1천 |
|---|
| 2026.03.26 | ₩32,782 | ₩32,782 | ₩31,952 | ₩31,952 | -2.53% | 2.2천 |
|---|
| 2026.03.25 | ₩32,935 | ₩33,269 | ₩32,868 | ₩32,998 | +0.19% | 9.3천 |
|---|
| 2026.03.24 | ₩32,261 | ₩32,695 | ₩32,254 | ₩32,452 | +0.59% | 8.6천 |
|---|
| 2026.03.23 | ₩32,771 | ₩32,922 | ₩32,762 | ₩32,762 | -0.03% | 3.4천 |
|---|
| 2026.03.20 | ₩32,588 | ₩32,681 | ₩31,974 | ₩32,040 | -1.68% | 1.5만 |
|---|
| 2026.03.19 | ₩31,773 | ₩32,668 | ₩31,720 | ₩32,627 | +2.69% | 7천 |
|---|
| 2026.03.18 | ₩32,561 | ₩32,788 | ₩32,374 | ₩32,380 | -0.56% | 3.9천 |
|---|
| 2026.03.17 | ₩32,721 | ₩32,908 | ₩32,721 | ₩32,908 | +0.57% | 3.8천 |
|---|
| 2026.03.16 | ₩32,481 | ₩32,675 | ₩32,267 | ₩32,466 | -0.05% | 5.6천 |
|---|
| 2026.03.13 | ₩32,530 | ₩32,530 | ₩31,893 | ₩31,896 | -1.95% | 3천 |
|---|
| 2026.03.12 | ₩32,481 | ₩32,481 | ₩31,935 | ₩31,935 | -1.68% | 1.3만 |
|---|
| 2026.03.11 | ₩33,042 | ₩33,122 | ₩32,668 | ₩32,908 | -0.40% | 8.7천 |
|---|
| 2026.03.10 | ₩32,835 | ₩33,122 | ₩32,615 | ₩32,615 | -0.67% | 1.6만 |
|---|
| 2026.03.09 | ₩31,720 | ₩32,855 | ₩31,680 | ₩32,855 | +3.58% | 8.8천 |
|---|
| 2026.03.06 | ₩32,454 | ₩32,962 | ₩32,187 | ₩32,187 | -0.82% | 2.3만 |
|---|
| 2026.03.05 | ₩33,229 | ₩33,229 | ₩32,667 | ₩33,055 | -0.52% | 1.3만 |
|---|
| 2026.03.04 | ₩33,376 | ₩33,630 | ₩33,220 | ₩33,509 | +0.40% | 6천 |
|---|
| 2026.03.03 | ₩32,648 | ₩33,349 | ₩32,281 | ₩32,962 | +0.96% | 9천 |
|---|
| 2026.03.02 | ₩33,156 | ₩33,736 | ₩33,156 | ₩33,736 | +1.75% | 6.7천 |
|---|
| 2026.02.27 | ₩33,269 | ₩33,322 | ₩32,949 | ₩33,282 | +0.04% | 5.7천 |
|---|
| 2026.02.26 | ₩33,803 | ₩33,870 | ₩33,282 | ₩33,870 | +0.20% | 1.1만 |
|---|
| 2026.02.25 | ₩33,950 | ₩33,950 | ₩33,736 | ₩33,849 | -0.30% | 1.7만 |
|---|
| 2026.02.24 | ₩32,935 | ₩33,670 | ₩32,935 | ₩33,583 | +1.97% | 5.6천 |
|---|
| 2026.02.23 | ₩33,055 | ₩33,122 | ₩32,721 | ₩32,940 | -0.35% | 9.9천 |
|---|
| 2026.02.20 | ₩33,590 | ₩33,870 | ₩33,256 | ₩33,365 | -0.67% | 9.1천 |
|---|
| 2026.02.19 | ₩33,322 | ₩33,783 | ₩33,282 | ₩33,783 | +1.38% | 9.6천 |
|---|
| 2026.02.18 | ₩33,389 | ₩33,870 | ₩33,389 | ₩33,656 | +0.80% | 4.3천 |
|---|
| 2026.02.17 | ₩33,149 | ₩33,448 | ₩32,655 | ₩33,229 | +0.24% | 5.9천 |
|---|
| 2026.02.13 | ₩33,389 | ₩33,623 | ₩33,376 | ₩33,425 | +0.11% | 6천 |
|---|
| 2026.02.12 | ₩33,857 | ₩33,857 | ₩32,615 | ₩32,922 | -2.76% | 1.9만 |
|---|
| 2026.02.11 | ₩34,217 | ₩34,217 | ₩33,242 | ₩33,576 | -1.87% | 9.1천 |
|---|
| 2026.02.10 | ₩34,402 | ₩34,404 | ₩33,985 | ₩33,985 | -1.21% | 1.3만 |
|---|
| 2026.02.09 | ₩33,403 | ₩34,378 | ₩33,403 | ₩34,260 | +2.57% | 8.5천 |
|---|
| 2026.02.06 | ₩32,561 | ₩33,469 | ₩32,441 | ₩33,469 | +2.79% | 9.7천 |
|---|
| 2026.02.05 | ₩32,187 | ₩32,615 | ₩31,466 | ₩31,537 | -2.02% | 2.8만 |
|---|
| 2026.02.04 | ₩34,024 | ₩34,024 | ₩32,120 | ₩32,802 | -3.59% | 2.9만 |
|---|
| 2026.02.03 | ₩34,585 | ₩34,585 | ₩33,176 | ₩33,937 | -1.87% | 2.6만 |
|---|
| 2026.02.02 | ₩34,364 | ₩34,698 | ₩34,244 | ₩34,284 | -0.23% | 2.4만 |
|---|
| 2026.01.30 | ₩35,552 | ₩35,713 | ₩34,391 | ₩34,498 | -2.96% | 3.4만 |
|---|
| 2026.01.29 | ₩36,528 | ₩36,528 | ₩35,353 | ₩35,686 | -2.30% | 3.6만 |
|---|
| 2026.01.28 | ₩36,822 | ₩36,862 | ₩36,568 | ₩36,742 | -0.22% | 4.4만 |
|---|
| 2026.01.27 | ₩36,100 | ₩36,651 | ₩36,018 | ₩36,434 | +0.92% | 2.2만 |
|---|
| 2026.01.26 | ₩36,301 | ₩36,466 | ₩35,833 | ₩35,833 | -1.29% | 3.1만 |
|---|
| 2026.01.23 | ₩36,362 | ₩36,680 | ₩36,127 | ₩36,127 | -0.65% | 1.9만 |
|---|
| 2026.01.22 | ₩36,949 | ₩37,009 | ₩36,572 | ₩36,755 | -0.52% | 2.6만 |
|---|
| 2026.01.21 | ₩36,555 | ₩36,862 | ₩35,686 | ₩36,474 | -0.22% | 3.8만 |
|---|
| 2026.01.20 | ₩36,127 | ₩36,886 | ₩36,060 | ₩36,181 | +0.15% | 5.6만 |
|---|
| 2026.01.16 | ₩36,902 | ₩37,329 | ₩36,795 | ₩36,955 | +0.14% | 5.4만 |
|---|
| 2026.01.15 | ₩36,929 | ₩37,075 | ₩36,595 | ₩36,595 | -0.90% | 5.8만 |
|---|
| 2026.01.14 | ₩36,194 | ₩36,492 | ₩35,934 | ₩36,492 | +0.82% | 5.6만 |
|---|
| 2026.01.13 | ₩36,782 | ₩36,937 | ₩36,221 | ₩36,434 | -0.94% | 10.9만 |
|---|
| 2026.01.12 | ₩36,247 | ₩36,728 | ₩35,995 | ₩36,728 | +1.33% | 17.7만 |
|---|
| 2026.01.09 | ₩36,060 | ₩36,461 | ₩35,860 | ₩36,259 | +0.55% | 9.1만 |
|---|
| 2026.01.08 | ₩36,060 | ₩36,100 | ₩35,546 | ₩36,100 | +0.11% | 19.3만 |
|---|
| 2026.01.07 | ₩36,408 | ₩36,408 | ₩35,713 | ₩36,247 | -0.44% | 21.1만 |
|---|
| 2026.01.06 | ₩35,740 | ₩36,255 | ₩35,366 | ₩36,247 | +1.42% | 14.3만 |
|---|
| 2026.01.05 | ₩34,311 | ₩35,125 | ₩34,311 | ₩35,047 | +2.14% | 4.6만 |
|---|
| 2026.01.02 | ₩33,710 | ₩33,906 | ₩33,197 | ₩33,851 | +0.42% | 9.2천 |
|---|
| 2025.12.31 | ₩33,630 | ₩33,630 | ₩32,899 | ₩32,919 | -2.11% | 1만 |
|---|
| 2025.12.30 | ₩33,483 | ₩33,610 | ₩33,329 | ₩33,329 | -0.46% | 2.1만 |
|---|