시장 데이터를 불러오는 중
전체 종목
Twin Oak Active Opportunities ETF 과거 주가
Twin Oak Active Opportunities ETF · TSPX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Twin Oak Active Opportunities ETF · TSPX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,232 | ₩41,232 | ₩41,232 | ₩41,232 | 0.00% | 100 |
| 2026.10.08 | ₩41,018 | ₩41,018 | ₩41,018 | ₩41,018 | 0.00% | 100 |
| 2026.10.07 | ₩41,190 | ₩41,190 | ₩41,190 | ₩41,190 | 0.00% | 100 |
| 2026.10.06 | ₩41,260 | ₩41,260 | ₩41,260 | ₩41,260 | 0.00% | 100 |
| 2026.10.05 | ₩41,049 | ₩41,049 | ₩41,049 | ₩41,049 | 0.00% | 100 |
| 2026.10.02 | ₩40,830 | ₩40,830 | ₩40,830 | ₩40,830 | 0.00% | 100 |
| 2026.10.01 | ₩40,582 | ₩40,582 | ₩40,582 | ₩40,582 | 0.00% | 100 |
| 2026.09.30 | ₩40,573 | ₩40,573 | ₩40,573 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,573 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,590 | ₩40,590 | ₩40,590 | ₩40,590 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,652 | ₩40,652 | ₩40,652 | ₩40,652 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩40,945 | ₩40,972 | ₩40,918 | ₩40,918 | -0.07% | 200 |
|---|
| 2026.09.24 | ₩40,745 | ₩40,745 | ₩40,745 | ₩40,745 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,865 | ₩40,865 | ₩40,736 | ₩40,736 | -0.32% | 500 |
|---|
| 2026.09.22 | ₩41,018 | ₩41,018 | ₩41,018 | ₩41,018 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,018 | ₩41,018 | ₩41,018 | ₩41,018 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,452 | ₩40,518 | ₩40,292 | ₩40,488 | +0.09% | 2.3천 |
|---|
| 2026.09.17 | ₩40,466 | ₩40,466 | ₩40,466 | ₩40,466 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩40,065 | ₩40,065 | ₩40,065 | ₩40,065 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩40,196 | ₩40,196 | ₩40,196 | ₩40,196 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,372 | ₩40,372 | ₩40,372 | ₩40,372 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,525 | ₩40,525 | ₩40,525 | ₩40,525 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,232 | ₩40,232 | ₩40,232 | ₩40,232 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,437 | ₩40,437 | ₩40,437 | ₩40,437 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,590 | ₩40,590 | ₩40,590 | ₩40,590 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,788 | ₩40,788 | ₩40,788 | ₩40,788 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,910 | ₩40,910 | ₩40,910 | ₩40,910 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,552 | ₩40,552 | ₩40,552 | ₩40,552 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,374 | ₩40,374 | ₩40,374 | ₩40,374 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,654 | ₩40,654 | ₩40,654 | ₩40,654 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,845 | ₩40,845 | ₩40,756 | ₩40,756 | -0.22% | 1.3천 |
|---|
| 2026.08.27 | ₩40,833 | ₩40,833 | ₩40,833 | ₩40,833 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,606 | ₩40,606 | ₩40,606 | ₩40,606 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,605 | ₩40,605 | ₩40,605 | ₩40,605 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,497 | ₩40,497 | ₩40,497 | ₩40,497 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,593 | ₩40,593 | ₩40,593 | ₩40,593 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,441 | ₩40,441 | ₩40,441 | ₩40,441 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩40,713 | ₩40,713 | ₩40,713 | ₩40,713 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,657 | ₩40,657 | ₩40,657 | ₩40,657 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,893 | ₩40,893 | ₩40,893 | ₩40,893 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,044 | ₩41,044 | ₩41,044 | ₩41,044 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,132 | ₩41,132 | ₩41,112 | ₩41,112 | -0.05% | 1.3천 |
|---|
| 2026.08.12 | ₩40,876 | ₩40,876 | ₩40,876 | ₩40,876 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,785 | ₩40,785 | ₩40,785 | ₩40,785 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,888 | ₩40,888 | ₩40,888 | ₩40,888 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,912 | ₩40,912 | ₩40,912 | ₩40,912 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,713 | ₩40,713 | ₩40,713 | ₩40,713 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,821 | ₩40,821 | ₩40,821 | ₩40,821 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,840 | ₩40,840 | ₩40,840 | ₩40,840 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,250 | ₩40,250 | ₩40,250 | ₩40,250 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,824 | ₩39,824 | ₩39,824 | ₩39,824 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,541 | ₩39,541 | ₩39,541 | ₩39,541 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,028 | ₩39,028 | ₩39,028 | ₩39,028 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩39,524 | ₩39,524 | ₩39,524 | ₩39,524 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,410 | ₩39,410 | ₩39,410 | ₩39,410 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,388 | ₩39,388 | ₩39,388 | ₩39,388 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,366 | ₩39,366 | ₩39,366 | ₩39,366 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,798 | ₩39,798 | ₩39,798 | ₩39,798 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,824 | ₩39,824 | ₩39,824 | ₩39,824 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,546 | ₩39,546 | ₩39,546 | ₩39,546 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,632 | ₩39,632 | ₩39,632 | ₩39,632 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,908 | ₩39,908 | ₩39,908 | ₩39,908 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,085 | ₩40,085 | ₩40,085 | ₩40,085 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩39,984 | ₩39,984 | ₩39,984 | ₩39,984 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,854 | ₩39,854 | ₩39,854 | ₩39,854 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,089 | ₩40,089 | ₩40,089 | ₩40,089 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,940 | ₩39,940 | ₩39,940 | ₩39,940 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,714 | ₩39,714 | ₩39,714 | ₩39,714 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,772 | ₩39,789 | ₩39,718 | ₩39,789 | +0.04% | 111.1만 |
|---|
| 2026.07.06 | ₩39,934 | ₩39,934 | ₩39,934 | ₩39,934 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,674 | ₩39,674 | ₩39,674 | ₩39,674 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,709 | ₩39,709 | ₩39,709 | ₩39,709 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,692 | ₩39,780 | ₩39,692 | ₩39,780 | +0.22% | 400 |
|---|
| 2026.06.29 | ₩39,332 | ₩39,500 | ₩39,212 | ₩39,500 | +0.43% | 3.9천 |
|---|
| 2026.06.26 | ₩39,185 | ₩39,185 | ₩39,185 | ₩39,185 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,150 | ₩39,150 | ₩39,150 | ₩39,150 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩39,157 | ₩39,157 | ₩39,157 | ₩39,157 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩39,242 | ₩39,242 | ₩39,242 | ₩39,242 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩39,636 | ₩39,636 | ₩39,636 | ₩39,636 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,778 | ₩39,778 | ₩39,778 | ₩39,778 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,421 | ₩39,421 | ₩39,421 | ₩39,421 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,828 | ₩39,828 | ₩39,828 | ₩39,828 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,958 | ₩39,958 | ₩39,958 | ₩39,958 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,454 | ₩39,454 | ₩39,454 | ₩39,454 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩39,304 | ₩39,304 | ₩39,304 | ₩39,304 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,824 | ₩38,824 | ₩38,824 | ₩38,824 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩39,244 | ₩39,244 | ₩39,244 | ₩39,244 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,342 | ₩39,342 | ₩39,342 | ₩39,342 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩39,558 | ₩39,705 | ₩39,309 | ₩39,309 | -0.63% | 1천 |
|---|
| 2026.06.04 | ₩40,092 | ₩40,092 | ₩40,092 | ₩40,092 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩39,981 | ₩39,981 | ₩39,981 | ₩39,981 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩40,186 | ₩40,186 | ₩40,186 | ₩40,186 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩40,130 | ₩40,130 | ₩40,130 | ₩40,130 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩40,061 | ₩40,061 | ₩40,061 | ₩40,061 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,812 | ₩39,981 | ₩39,812 | ₩39,981 | +0.43% | 400 |
|---|
| 2026.05.27 | ₩39,805 | ₩39,805 | ₩39,805 | ₩39,805 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,810 | ₩39,810 | ₩39,810 | ₩39,810 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩39,610 | ₩39,610 | ₩39,610 | ₩39,610 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩39,484 | ₩39,484 | ₩39,484 | ₩39,484 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,413 | ₩39,413 | ₩39,413 | ₩39,413 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩39,078 | ₩39,078 | ₩39,078 | ₩39,078 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩39,289 | ₩39,289 | ₩39,289 | ₩39,289 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩39,532 | ₩39,545 | ₩39,322 | ₩39,322 | -0.53% | 1.2천 |
|---|
| 2026.05.14 | ₩39,697 | ₩39,697 | ₩39,697 | ₩39,697 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,466 | ₩39,466 | ₩39,466 | ₩39,466 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩39,294 | ₩39,294 | ₩39,294 | ₩39,294 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩39,325 | ₩39,325 | ₩39,325 | ₩39,325 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩39,358 | ₩39,358 | ₩39,262 | ₩39,262 | -0.24% | 400 |
|---|
| 2026.05.07 | ₩39,002 | ₩39,002 | ₩39,002 | ₩39,002 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,136 | ₩39,136 | ₩39,136 | ₩39,136 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,681 | ₩38,681 | ₩38,681 | ₩38,681 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩38,436 | ₩38,436 | ₩38,436 | ₩38,436 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩38,601 | ₩38,601 | ₩38,601 | ₩38,601 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩38,502 | ₩38,502 | ₩38,502 | ₩38,502 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,160 | ₩38,160 | ₩38,160 | ₩38,160 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩38,189 | ₩38,189 | ₩38,189 | ₩38,189 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩38,336 | ₩38,336 | ₩38,336 | ₩38,336 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩38,292 | ₩38,292 | ₩38,292 | ₩38,292 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,050 | ₩38,050 | ₩38,050 | ₩38,050 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩38,166 | ₩38,166 | ₩38,166 | ₩38,166 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,869 | ₩37,869 | ₩37,869 | ₩37,869 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,036 | ₩38,036 | ₩38,036 | ₩38,036 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,120 | ₩38,120 | ₩38,120 | ₩38,120 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,769 | ₩37,769 | ₩37,769 | ₩37,769 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩37,704 | ₩37,704 | ₩37,704 | ₩37,704 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩37,451 | ₩37,451 | ₩37,451 | ₩37,451 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩37,121 | ₩37,121 | ₩37,121 | ₩37,121 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,831 | ₩36,831 | ₩36,831 | ₩36,831 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩36,873 | ₩36,873 | ₩36,873 | ₩36,873 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩36,677 | ₩36,677 | ₩36,677 | ₩36,677 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,985 | ₩35,985 | ₩35,985 | ₩35,985 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,968 | ₩35,968 | ₩35,968 | ₩35,968 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,863 | ₩35,863 | ₩35,863 | ₩35,863 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,905 | ₩35,905 | ₩35,853 | ₩35,853 | -0.14% | 200 |
|---|
| 2026.03.31 | ₩35,599 | ₩35,617 | ₩35,599 | ₩35,617 | +0.05% | 300 |
|---|
| 2026.03.30 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,976 | ₩34,976 | ₩34,976 | ₩34,976 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,841 | ₩35,841 | ₩35,841 | ₩35,841 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,865 | ₩35,865 | ₩35,732 | ₩35,732 | -0.37% | 1.6천 |
|---|
| 2026.03.23 | ₩35,999 | ₩36,119 | ₩35,861 | ₩35,861 | -0.38% | 1.9천 |
|---|
| 2026.03.20 | ₩35,533 | ₩35,533 | ₩35,533 | ₩35,533 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,951 | ₩35,951 | ₩35,951 | ₩35,951 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,031 | ₩36,031 | ₩36,031 | ₩36,031 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,492 | ₩36,492 | ₩36,401 | ₩36,401 | -0.25% | 1.8천 |
|---|
| 2026.03.16 | ₩36,329 | ₩36,329 | ₩36,329 | ₩36,329 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩36,213 | ₩36,213 | ₩36,213 | ₩36,213 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,639 | ₩36,639 | ₩36,639 | ₩36,639 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,648 | ₩36,648 | ₩36,648 | ₩36,648 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩36,708 | ₩36,708 | ₩36,708 | ₩36,708 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩36,487 | ₩36,487 | ₩36,487 | ₩36,487 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,849 | ₩36,849 | ₩36,849 | ₩36,849 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,032 | ₩37,032 | ₩37,032 | ₩37,032 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩36,793 | ₩36,793 | ₩36,793 | ₩36,793 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,080 | ₩37,080 | ₩37,080 | ₩37,080 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,032 | ₩37,032 | ₩37,032 | ₩37,032 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,163 | ₩37,163 | ₩37,163 | ₩37,163 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,847 | ₩36,847 | ₩36,847 | ₩36,847 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩37,012 | ₩37,160 | ₩37,012 | ₩37,160 | +0.40% | 100 |
|---|
| 2026.02.19 | ₩36,949 | ₩36,949 | ₩36,949 | ₩36,949 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩37,069 | ₩37,069 | ₩37,069 | ₩37,069 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩36,665 | ₩36,881 | ₩36,665 | ₩36,881 | +0.59% | 300 |
|---|
| 2026.02.13 | ₩36,840 | ₩36,840 | ₩36,840 | ₩36,840 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,840 | ₩36,840 | ₩36,840 | ₩36,840 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩37,295 | ₩37,295 | ₩37,295 | ₩37,295 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩37,280 | ₩37,280 | ₩37,280 | ₩37,280 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩37,381 | ₩37,381 | ₩37,381 | ₩37,381 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩37,257 | ₩37,257 | ₩37,257 | ₩37,257 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩36,681 | ₩36,681 | ₩36,681 | ₩36,681 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,029 | ₩37,029 | ₩37,029 | ₩37,029 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,169 | ₩37,169 | ₩37,169 | ₩37,169 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,416 | ₩37,416 | ₩37,416 | ₩37,416 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,252 | ₩37,252 | ₩37,252 | ₩37,252 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,145 | ₩37,363 | ₩37,145 | ₩37,363 | +0.59% | 1천 |
|---|
| 2026.01.28 | ₩37,425 | ₩37,425 | ₩37,425 | ₩37,425 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,479 | ₩37,479 | ₩37,415 | ₩37,415 | -0.17% | 100 |
|---|
| 2026.01.26 | ₩37,295 | ₩37,295 | ₩37,295 | ₩37,295 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,148 | ₩37,148 | ₩37,148 | ₩37,148 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩37,145 | ₩37,145 | ₩37,131 | ₩37,131 | -0.04% | 900 |
|---|
| 2026.01.21 | ₩36,979 | ₩36,979 | ₩36,979 | ₩36,979 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩36,649 | ₩36,649 | ₩36,649 | ₩36,649 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,255 | ₩37,255 | ₩37,255 | ₩37,255 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,248 | ₩37,248 | ₩37,248 | ₩37,248 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,025 | ₩37,176 | ₩37,025 | ₩37,176 | +0.41% | 600 |
|---|
| 2026.01.13 | ₩37,319 | ₩37,319 | ₩37,319 | ₩37,319 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,391 | ₩37,391 | ₩37,391 | ₩37,391 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩37,351 | ₩37,351 | ₩37,351 | ₩37,351 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,159 | ₩37,159 | ₩37,159 | ₩37,159 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,152 | ₩37,152 | ₩37,152 | ₩37,152 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,112 | ₩37,253 | ₩37,112 | ₩37,253 | +0.38% | 100 |
|---|
| 2026.01.05 | ₩37,063 | ₩37,063 | ₩37,063 | ₩37,063 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩36,865 | ₩36,865 | ₩36,865 | ₩36,865 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩37,105 | ₩37,239 | ₩36,945 | ₩36,945 | -0.43% | 15.5만 |
|---|
| 2025.12.30 | ₩37,119 | ₩37,421 | ₩37,119 | ₩37,421 | +0.82% | 8천 |
|---|
| 2025.12.29 | ₩37,862 | ₩37,862 | ₩37,862 | ₩37,862 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,965 | ₩37,965 | ₩37,965 | ₩37,965 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,966 | ₩37,966 | ₩37,966 | ₩37,966 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,869 | ₩37,869 | ₩37,869 | ₩37,869 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,742 | ₩37,742 | ₩37,742 | ₩37,742 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩37,526 | ₩37,526 | ₩37,526 | ₩37,526 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,329 | ₩37,329 | ₩37,329 | ₩37,329 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩37,100 | ₩37,100 | ₩37,100 | ₩37,100 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,445 | ₩37,445 | ₩37,445 | ₩37,445 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,490 | ₩37,490 | ₩37,490 | ₩37,490 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,512 | ₩37,512 | ₩37,512 | ₩37,512 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩37,802 | ₩37,802 | ₩37,802 | ₩37,802 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,764 | ₩37,764 | ₩37,764 | ₩37,764 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,561 | ₩37,561 | ₩37,561 | ₩37,561 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,558 | ₩37,558 | ₩37,558 | ₩37,558 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,669 | ₩37,669 | ₩37,669 | ₩37,669 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,605 | ₩37,605 | ₩37,605 | ₩37,605 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,601 | ₩37,601 | ₩37,601 | ₩37,601 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩37,513 | ₩37,513 | ₩37,513 | ₩37,513 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩37,425 | ₩37,425 | ₩37,425 | ₩37,425 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,572 | ₩37,572 | ₩37,572 | ₩37,572 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩37,449 | ₩37,449 | ₩37,449 | ₩37,449 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,255 | ₩37,255 | ₩37,255 | ₩37,255 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,732 | ₩37,000 | ₩36,732 | ₩37,000 | +0.73% | 100 |
|---|
| 2025.11.21 | ₩36,552 | ₩36,552 | ₩36,552 | ₩36,552 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,312 | ₩36,312 | ₩36,312 | ₩36,312 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩36,725 | ₩36,725 | ₩36,725 | ₩36,725 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,649 | ₩36,649 | ₩36,649 | ₩36,649 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩36,820 | ₩36,820 | ₩36,820 | ₩36,820 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,075 | ₩37,075 | ₩37,075 | ₩37,075 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,076 | ₩37,076 | ₩37,076 | ₩37,076 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,439 | ₩37,550 | ₩37,439 | ₩37,550 | +0.30% | 300 |
|---|
| 2025.11.11 | ₩37,536 | ₩37,536 | ₩37,536 | ₩37,536 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩37,481 | ₩37,481 | ₩37,481 | ₩37,481 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩37,032 | ₩37,032 | ₩37,032 | ₩37,032 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩37,011 | ₩37,011 | ₩37,011 | ₩37,011 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,328 | ₩37,328 | ₩37,328 | ₩37,328 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,211 | ₩37,211 | ₩37,211 | ₩37,211 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,537 | ₩37,537 | ₩37,537 | ₩37,537 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,516 | ₩37,516 | ₩37,516 | ₩37,516 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,423 | ₩37,423 | ₩37,423 | ₩37,423 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,688 | ₩37,688 | ₩37,688 | ₩37,688 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩37,713 | ₩37,713 | ₩37,713 | ₩37,713 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩37,492 | ₩37,638 | ₩37,492 | ₩37,638 | +0.39% | 200 |
|---|
| 2025.10.24 | ₩37,296 | ₩37,296 | ₩37,296 | ₩37,296 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩37,072 | ₩37,072 | ₩37,072 | ₩37,072 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,907 | ₩36,907 | ₩36,907 | ₩36,907 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩37,077 | ₩37,077 | ₩37,077 | ₩37,077 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,768 | ₩36,768 | ₩36,768 | ₩36,768 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,609 | ₩36,609 | ₩36,609 | ₩36,609 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩36,769 | ₩36,769 | ₩36,769 | ₩36,769 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,672 | ₩36,672 | ₩36,672 | ₩36,672 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,712 | ₩36,712 | ₩36,712 | ₩36,712 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,297 | ₩36,297 | ₩36,297 | ₩36,297 | 0.00% | 100 |
|---|