시장 데이터를 불러오는 중
전체 종목
TSPY Lift ETF 과거 주가
TSPY Lift ETF · TSYX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TSPY Lift ETF · TSYX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,274 | ₩31,449 | ₩31,194 | ₩31,358 | +0.27% | 1.6만 |
| 2026.10.08 | ₩31,221 | ₩31,301 | ₩31,006 | ₩31,135 | -0.27% | 2.3만 |
| 2026.10.07 | ₩31,248 | ₩31,288 | ₩31,060 | ₩31,228 | -0.06% | 2.5만 |
| 2026.10.06 | ₩31,462 | ₩31,529 | ₩31,457 | ₩31,460 | -0.01% | 5천 |
| 2026.10.05 | ₩31,073 | ₩31,368 | ₩30,993 | ₩31,236 | +0.52% | 2.2만 |
| 2026.10.02 | ₩30,912 | ₩31,167 | ₩30,818 | ₩30,947 | +0.11% | 1.9만 |
| 2026.10.01 | ₩30,621 | ₩30,725 | ₩30,503 | ₩30,698 | +0.25% | 1.4만 |
| 2026.09.30 | ₩30,912 | ₩30,966 | ₩30,671 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,671 |
| -0.78% |
| 6천 |
| 2026.09.29 | ₩30,899 | ₩30,926 | ₩30,635 | ₩30,774 | -0.40% | 6.7천 |
|---|
| 2026.09.28 | ₩30,912 | ₩31,033 | ₩30,805 | ₩30,890 | -0.07% | 8.4천 |
|---|
| 2026.09.25 | ₩31,315 | ₩31,315 | ₩30,872 | ₩31,142 | -0.55% | 1.6만 |
|---|
| 2026.09.24 | ₩30,872 | ₩31,020 | ₩30,765 | ₩31,005 | +0.43% | 9.6천 |
|---|
| 2026.09.23 | ₩31,107 | ₩31,140 | ₩30,970 | ₩30,983 | -0.40% | 6.2천 |
|---|
| 2026.09.22 | ₩31,502 | ₩31,502 | ₩31,315 | ₩31,422 | -0.26% | 5.6천 |
|---|
| 2026.09.21 | ₩31,100 | ₩31,476 | ₩30,953 | ₩31,406 | +0.98% | 6.5천 |
|---|
| 2026.09.18 | ₩30,725 | ₩30,792 | ₩30,604 | ₩30,757 | +0.10% | 1.1만 |
|---|
| 2026.09.17 | ₩31,033 | ₩31,033 | ₩30,604 | ₩30,731 | -0.97% | 1.8만 |
|---|
| 2026.09.16 | ₩30,557 | ₩30,671 | ₩30,067 | ₩30,269 | -0.94% | 4.3만 |
|---|
| 2026.09.15 | ₩30,979 | ₩30,979 | ₩30,483 | ₩30,514 | -1.50% | 9.1천 |
|---|
| 2026.09.14 | ₩30,698 | ₩30,899 | ₩30,552 | ₩30,778 | +0.26% | 2.4만 |
|---|
| 2026.09.11 | ₩31,020 | ₩31,060 | ₩30,859 | ₩30,914 | -0.34% | 1.2만 |
|---|
| 2026.09.10 | ₩30,711 | ₩30,737 | ₩30,564 | ₩30,671 | -0.13% | 1.7만 |
|---|
| 2026.09.09 | ₩31,207 | ₩31,207 | ₩30,778 | ₩30,829 | -1.21% | 2.2만 |
|---|
| 2026.09.08 | ₩31,355 | ₩31,382 | ₩31,207 | ₩31,301 | -0.17% | 5.6만 |
|---|
| 2026.09.04 | ₩31,489 | ₩31,502 | ₩31,295 | ₩31,348 | -0.45% | 1.8만 |
|---|
| 2026.09.03 | ₩31,274 | ₩31,596 | ₩31,182 | ₩31,539 | +0.84% | 1.3만 |
|---|
| 2026.09.02 | ₩30,886 | ₩31,154 | ₩30,879 | ₩31,140 | +0.83% | 1.7만 |
|---|
| 2026.09.01 | ₩31,087 | ₩31,147 | ₩30,887 | ₩30,966 | -0.39% | 8.9천 |
|---|
| 2026.08.31 | ₩31,355 | ₩31,355 | ₩31,127 | ₩31,307 | -0.15% | 2만 |
|---|
| 2026.08.28 | ₩31,328 | ₩31,529 | ₩31,328 | ₩31,409 | +0.26% | 1.6만 |
|---|
| 2026.08.27 | ₩31,234 | ₩31,583 | ₩31,234 | ₩31,481 | +0.79% | 1.7만 |
|---|
| 2026.08.26 | ₩31,167 | ₩31,315 | ₩31,127 | ₩31,215 | +0.15% | 8.2천 |
|---|
| 2026.08.25 | ₩31,288 | ₩31,368 | ₩31,171 | ₩31,320 | +0.10% | 1.7만 |
|---|
| 2026.08.24 | ₩31,207 | ₩31,328 | ₩31,087 | ₩31,265 | +0.18% | 1.4만 |
|---|
| 2026.08.21 | ₩31,395 | ₩31,422 | ₩31,100 | ₩31,343 | -0.17% | 1.6만 |
|---|
| 2026.08.20 | ₩31,261 | ₩31,435 | ₩31,114 | ₩31,143 | -0.38% | 1.9만 |
|---|
| 2026.08.19 | ₩31,637 | ₩31,717 | ₩31,328 | ₩31,460 | -0.56% | 4.2만 |
|---|
| 2026.08.18 | ₩31,757 | ₩31,757 | ₩31,502 | ₩31,574 | -0.58% | 2.5만 |
|---|
| 2026.08.17 | ₩32,066 | ₩32,066 | ₩31,797 | ₩31,852 | -0.66% | 4.6만 |
|---|
| 2026.08.14 | ₩32,173 | ₩32,173 | ₩32,024 | ₩32,047 | -0.39% | 1.7만 |
|---|
| 2026.08.13 | ₩31,999 | ₩32,227 | ₩31,878 | ₩32,106 | +0.34% | 1.9만 |
|---|
| 2026.08.12 | ₩31,851 | ₩31,911 | ₩31,792 | ₩31,834 | -0.05% | 2.3만 |
|---|
| 2026.08.11 | ₩31,972 | ₩32,051 | ₩31,784 | ₩31,823 | -0.47% | 1.5만 |
|---|
| 2026.08.10 | ₩31,905 | ₩32,093 | ₩31,870 | ₩32,012 | +0.34% | 2.8만 |
|---|
| 2026.08.07 | ₩31,905 | ₩31,985 | ₩31,777 | ₩31,944 | +0.12% | 6.1천 |
|---|
| 2026.08.06 | ₩31,811 | ₩31,905 | ₩31,663 | ₩31,761 | -0.16% | 2.8만 |
|---|
| 2026.08.05 | ₩32,046 | ₩32,119 | ₩31,797 | ₩31,824 | -0.69% | 1.4만 |
|---|
| 2026.08.04 | ₩31,576 | ₩32,267 | ₩31,576 | ₩32,160 | +1.85% | 3.1만 |
|---|
| 2026.08.03 | ₩31,114 | ₩31,516 | ₩31,114 | ₩31,454 | +1.09% | 2만 |
|---|
| 2026.07.31 | ₩30,859 | ₩30,918 | ₩30,564 | ₩30,918 | +0.19% | 7.9천 |
|---|
| 2026.07.30 | ₩30,403 | ₩30,731 | ₩30,332 | ₩30,663 | +0.86% | 1만 |
|---|
| 2026.07.29 | ₩30,671 | ₩30,792 | ₩30,047 | ₩30,047 | -2.03% | 6.4천 |
|---|
| 2026.07.28 | ₩30,443 | ₩30,872 | ₩30,443 | ₩30,725 | +0.93% | 7.5천 |
|---|
| 2026.07.27 | ₩31,207 | ₩31,207 | ₩30,497 | ₩30,672 | -1.71% | 1만 |
|---|
| 2026.07.24 | ₩30,832 | ₩30,832 | ₩30,577 | ₩30,658 | -0.57% | 5천 |
|---|
| 2026.07.23 | ₩30,926 | ₩30,926 | ₩30,452 | ₩30,612 | -1.01% | 1.2만 |
|---|
| 2026.07.22 | ₩30,899 | ₩31,234 | ₩30,899 | ₩31,099 | +0.65% | 1.3만 |
|---|
| 2026.07.21 | ₩30,966 | ₩31,288 | ₩30,926 | ₩31,288 | +1.04% | 7.9천 |
|---|
| 2026.07.20 | ₩30,993 | ₩31,187 | ₩30,832 | ₩30,926 | -0.22% | 1.6만 |
|---|
| 2026.07.17 | ₩30,751 | ₩31,194 | ₩30,751 | ₩30,961 | +0.68% | 1.7만 |
|---|
| 2026.07.16 | ₩31,637 | ₩31,637 | ₩31,181 | ₩31,323 | -0.99% | 1.2만 |
|---|
| 2026.07.15 | ₩31,851 | ₩31,851 | ₩31,291 | ₩31,565 | -0.90% | 8.6천 |
|---|
| 2026.07.14 | ₩31,342 | ₩31,610 | ₩31,342 | ₩31,516 | +0.56% | 1.4만 |
|---|
| 2026.07.13 | ₩31,730 | ₩31,730 | ₩31,382 | ₩31,388 | -1.08% | 2.1만 |
|---|
| 2026.07.10 | ₩31,543 | ₩31,757 | ₩31,462 | ₩31,681 | +0.44% | 5.2만 |
|---|
| 2026.07.09 | ₩31,704 | ₩31,704 | ₩31,258 | ₩31,506 | -0.62% | 5.6만 |
|---|
| 2026.07.08 | ₩31,637 | ₩31,637 | ₩30,892 | ₩31,210 | -1.35% | 1만 |
|---|
| 2026.07.07 | ₩31,586 | ₩31,586 | ₩31,266 | ₩31,450 | -0.43% | 2.8만 |
|---|
| 2026.07.06 | ₩31,650 | ₩31,704 | ₩31,328 | ₩31,620 | -0.09% | 3.8만 |
|---|
| 2026.07.02 | ₩31,704 | ₩31,704 | ₩31,060 | ₩31,272 | -1.36% | 1.5만 |
|---|
| 2026.07.01 | ₩31,502 | ₩31,569 | ₩31,122 | ₩31,376 | -0.40% | 2.1만 |
|---|
| 2026.06.30 | ₩31,502 | ₩31,623 | ₩31,201 | ₩31,569 | +0.21% | 4.4만 |
|---|
| 2026.06.29 | ₩31,261 | ₩31,261 | ₩30,845 | ₩31,248 | -0.04% | 5만 |
|---|
| 2026.06.26 | ₩30,698 | ₩31,241 | ₩30,423 | ₩30,797 | +0.32% | 8.2만 |
|---|
| 2026.06.25 | ₩31,181 | ₩31,194 | ₩30,617 | ₩30,699 | -1.54% | 3.2만 |
|---|
| 2026.06.24 | ₩31,140 | ₩31,140 | ₩30,590 | ₩30,768 | -1.20% | 1.8만 |
|---|
| 2026.06.23 | ₩31,556 | ₩31,556 | ₩30,953 | ₩30,991 | -1.79% | 2만 |
|---|
| 2026.06.22 | ₩31,932 | ₩31,932 | ₩31,434 | ₩31,469 | -1.45% | 4.7만 |
|---|
| 2026.06.18 | ₩31,958 | ₩31,958 | ₩31,368 | ₩31,655 | -0.95% | 2.7만 |
|---|
| 2026.06.17 | ₩31,824 | ₩31,838 | ₩31,181 | ₩31,205 | -1.95% | 1.9만 |
|---|
| 2026.06.16 | ₩32,374 | ₩32,374 | ₩31,811 | ₩31,842 | -1.64% | 1.9만 |
|---|
| 2026.06.15 | ₩31,999 | ₩32,186 | ₩31,932 | ₩32,060 | +0.19% | 1.4만 |
|---|
| 2026.06.12 | ₩31,556 | ₩31,556 | ₩31,053 | ₩31,375 | -0.57% | 2.2만 |
|---|
| 2026.06.11 | ₩30,966 | ₩31,261 | ₩30,564 | ₩31,174 | +0.67% | 1.3만 |
|---|
| 2026.06.10 | ₩31,194 | ₩31,250 | ₩30,522 | ₩30,522 | -2.15% | 1.8만 |
|---|
| 2026.06.09 | ₩31,891 | ₩31,891 | ₩30,684 | ₩31,214 | -2.12% | 2.4만 |
|---|
| 2026.06.08 | ₩31,878 | ₩31,878 | ₩31,359 | ₩31,359 | -1.63% | 1.4만 |
|---|
| 2026.06.05 | ₩32,388 | ₩32,388 | ₩31,194 | ₩31,339 | -3.24% | 3.5만 |
|---|
| 2026.06.04 | ₩32,401 | ₩32,548 | ₩32,240 | ₩32,447 | +0.14% | 1.8만 |
|---|
| 2026.06.03 | ₩32,669 | ₩32,669 | ₩32,444 | ₩32,522 | -0.45% | 8.5천 |
|---|
| 2026.06.02 | ₩32,616 | ₩32,750 | ₩32,589 | ₩32,695 | +0.24% | 9.2천 |
|---|
| 2026.06.01 | ₩32,696 | ₩32,696 | ₩32,455 | ₩32,581 | -0.35% | 1.1만 |
|---|
| 2026.05.29 | ₩32,488 | ₩32,683 | ₩32,428 | ₩32,522 | +0.10% | 1.4만 |
|---|
| 2026.05.28 | ₩32,294 | ₩32,441 | ₩32,240 | ₩32,421 | +0.39% | 1.4만 |
|---|
| 2026.05.27 | ₩31,891 | ₩32,253 | ₩31,891 | ₩32,166 | +0.86% | 8.1천 |
|---|
| 2026.05.26 | ₩32,495 | ₩32,522 | ₩32,240 | ₩32,361 | -0.41% | 1.4만 |
|---|
| 2026.05.22 | ₩31,918 | ₩32,294 | ₩31,918 | ₩32,125 | +0.65% | 6.1천 |
|---|
| 2026.05.21 | ₩31,623 | ₩31,883 | ₩31,623 | ₩31,883 | +0.82% | 4.2천 |
|---|
| 2026.05.20 | ₩31,395 | ₩31,824 | ₩31,395 | ₩31,803 | +1.30% | 1.1만 |
|---|
| 2026.05.19 | ₩31,409 | ₩31,704 | ₩31,409 | ₩31,484 | +0.24% | 1.4만 |
|---|
| 2026.05.18 | ₩32,012 | ₩32,012 | ₩31,516 | ₩31,753 | -0.81% | 1.7만 |
|---|
| 2026.05.15 | ₩31,844 | ₩31,999 | ₩31,824 | ₩31,836 | -0.03% | 1만 |
|---|
| 2026.05.14 | ₩32,133 | ₩32,428 | ₩32,093 | ₩32,335 | +0.63% | 2.2만 |
|---|
| 2026.05.13 | ₩32,093 | ₩32,160 | ₩31,737 | ₩32,080 | -0.04% | 7.3천 |
|---|
| 2026.05.12 | ₩32,052 | ₩32,052 | ₩31,583 | ₩31,911 | -0.44% | 7.1천 |
|---|
| 2026.05.11 | ₩31,730 | ₩32,039 | ₩31,730 | ₩31,952 | +0.70% | 1.8만 |
|---|
| 2026.05.08 | ₩31,999 | ₩31,999 | ₩31,650 | ₩31,889 | -0.34% | 1.8만 |
|---|
| 2026.05.07 | ₩31,663 | ₩31,905 | ₩31,435 | ₩31,536 | -0.40% | 2.3만 |
|---|
| 2026.05.06 | ₩31,248 | ₩32,253 | ₩31,006 | ₩31,685 | +1.40% | 1.7만 |
|---|
| 2026.05.05 | ₩31,181 | ₩31,351 | ₩31,154 | ₩31,213 | +0.10% | 1.9만 |
|---|
| 2026.05.04 | ₩31,127 | ₩31,287 | ₩30,912 | ₩31,002 | -0.40% | 1.6만 |
|---|
| 2026.05.01 | ₩31,228 | ₩31,422 | ₩31,154 | ₩31,193 | -0.11% | 1.2만 |
|---|
| 2026.04.30 | ₩30,879 | ₩31,142 | ₩30,658 | ₩31,142 | +0.85% | 1.6만 |
|---|
| 2026.04.29 | ₩30,751 | ₩30,751 | ₩30,564 | ₩30,698 | -0.17% | 3.9천 |
|---|
| 2026.04.28 | ₩30,845 | ₩31,006 | ₩30,684 | ₩30,831 | -0.05% | 9.5천 |
|---|
| 2026.04.27 | ₩30,738 | ₩31,064 | ₩30,725 | ₩31,064 | +1.06% | 2.6만 |
|---|
| 2026.04.24 | ₩30,738 | ₩31,033 | ₩30,309 | ₩30,932 | +0.63% | 4만 |
|---|
| 2026.04.23 | ₩30,617 | ₩30,899 | ₩30,269 | ₩30,656 | +0.13% | 1.1만 |
|---|
| 2026.04.22 | ₩30,430 | ₩30,777 | ₩30,430 | ₩30,777 | +1.14% | 1.2만 |
|---|
| 2026.04.21 | ₩30,845 | ₩30,912 | ₩30,470 | ₩30,522 | -1.05% | 9.9천 |
|---|
| 2026.04.20 | ₩31,033 | ₩31,167 | ₩30,631 | ₩30,725 | -0.99% | 1.1만 |
|---|
| 2026.04.17 | ₩30,886 | ₩31,006 | ₩30,376 | ₩30,837 | -0.16% | 1.5만 |
|---|
| 2026.04.16 | ₩30,389 | ₩30,456 | ₩30,253 | ₩30,334 | -0.18% | 1.3만 |
|---|
| 2026.04.15 | ₩30,161 | ₩30,346 | ₩30,062 | ₩30,326 | +0.55% | 5.1천 |
|---|
| 2026.04.14 | ₩29,826 | ₩30,135 | ₩29,826 | ₩30,041 | +0.72% | 2.4만 |
|---|
| 2026.04.13 | ₩29,504 | ₩29,819 | ₩29,397 | ₩29,819 | +1.07% | 1.3만 |
|---|
| 2026.04.10 | ₩29,618 | ₩29,625 | ₩29,405 | ₩29,452 | -0.56% | 8.9천 |
|---|
| 2026.04.09 | ₩29,236 | ₩29,585 | ₩29,236 | ₩29,585 | +1.19% | 4천 |
|---|
| 2026.04.08 | ₩29,249 | ₩29,371 | ₩29,062 | ₩29,251 | +0.00% | 1.4만 |
|---|
| 2026.04.07 | ₩28,498 | ₩28,498 | ₩28,042 | ₩28,391 | -0.38% | 1.1만 |
|---|
| 2026.04.06 | ₩28,284 | ₩28,458 | ₩28,244 | ₩28,433 | +0.53% | 1.7만 |
|---|
| 2026.04.02 | ₩28,123 | ₩28,404 | ₩27,828 | ₩28,404 | +1.00% | 1.2만 |
|---|
| 2026.04.01 | ₩28,498 | ₩28,733 | ₩28,364 | ₩28,492 | -0.02% | 1.8만 |
|---|
| 2026.03.31 | ₩27,640 | ₩28,323 | ₩27,633 | ₩28,323 | +2.47% | 7.6천 |
|---|
| 2026.03.30 | ₩28,297 | ₩28,297 | ₩27,093 | ₩27,215 | -3.82% | 1.8만 |
|---|
| 2026.03.27 | ₩28,069 | ₩28,069 | ₩27,372 | ₩27,401 | -2.38% | 5.9천 |
|---|
| 2026.03.26 | ₩28,576 | ₩28,592 | ₩28,022 | ₩28,022 | -1.94% | 1.3만 |
|---|
| 2026.03.25 | ₩28,847 | ₩28,847 | ₩28,592 | ₩28,670 | -0.61% | 8.7천 |
|---|
| 2026.03.24 | ₩28,472 | ₩28,793 | ₩28,472 | ₩28,569 | +0.34% | 5천 |
|---|
| 2026.03.23 | ₩29,129 | ₩29,129 | ₩28,729 | ₩28,729 | -1.37% | 6.6천 |
|---|
| 2026.03.20 | ₩28,793 | ₩28,793 | ₩28,163 | ₩28,301 | -1.71% | 3.3만 |
|---|
| 2026.03.19 | ₩28,834 | ₩28,968 | ₩28,632 | ₩28,875 | +0.14% | 1.6만 |
|---|
| 2026.03.18 | ₩29,290 | ₩29,455 | ₩28,981 | ₩28,984 | -1.04% | 1.9만 |
|---|
| 2026.03.17 | ₩29,987 | ₩29,987 | ₩29,598 | ₩29,621 | -1.22% | 6.5천 |
|---|
| 2026.03.16 | ₩29,437 | ₩29,652 | ₩29,437 | ₩29,528 | +0.31% | 7.6천 |
|---|
| 2026.03.13 | ₩29,679 | ₩29,679 | ₩29,122 | ₩29,137 | -1.83% | 1.3만 |
|---|
| 2026.03.12 | ₩29,598 | ₩29,606 | ₩29,375 | ₩29,375 | -0.75% | 1.6만 |
|---|
| 2026.03.11 | ₩30,108 | ₩30,108 | ₩29,719 | ₩29,848 | -0.86% | 4.7만 |
|---|
| 2026.03.10 | ₩30,537 | ₩30,537 | ₩30,117 | ₩30,117 | -1.37% | 2.9만 |
|---|
| 2026.03.09 | ₩30,094 | ₩30,564 | ₩29,544 | ₩30,438 | +1.14% | 3.8만 |
|---|
| 2026.03.06 | ₩30,523 | ₩30,523 | ₩29,625 | ₩30,179 | -1.13% | 12.6만 |
|---|
| 2026.03.05 | ₩31,060 | ₩31,060 | ₩30,510 | ₩30,796 | -0.85% | 1.4만 |
|---|
| 2026.03.04 | ₩30,926 | ₩31,127 | ₩30,818 | ₩31,028 | +0.33% | 1.7만 |
|---|
| 2026.03.03 | ₩30,765 | ₩30,966 | ₩30,255 | ₩30,808 | +0.14% | 2만 |
|---|
| 2026.03.02 | ₩30,979 | ₩31,311 | ₩30,899 | ₩31,218 | +0.77% | 2만 |
|---|
| 2026.02.27 | ₩31,261 | ₩31,261 | ₩30,926 | ₩31,164 | -0.31% | 1.4만 |
|---|
| 2026.02.26 | ₩31,650 | ₩31,650 | ₩31,087 | ₩31,333 | -1.00% | 1.6만 |
|---|
| 2026.02.25 | ₩31,342 | ₩31,616 | ₩31,342 | ₩31,580 | +0.76% | 8.5천 |
|---|
| 2026.02.24 | ₩31,048 | ₩31,382 | ₩31,048 | ₩31,382 | +1.08% | 1.1만 |
|---|
| 2026.02.23 | ₩31,127 | ₩31,502 | ₩30,939 | ₩31,016 | -0.36% | 1.5만 |
|---|
| 2026.02.20 | ₩31,288 | ₩31,543 | ₩31,167 | ₩31,524 | +0.75% | 1.1만 |
|---|
| 2026.02.19 | ₩31,355 | ₩31,355 | ₩31,060 | ₩31,163 | -0.61% | 1.5만 |
|---|
| 2026.02.18 | ₩31,234 | ₩31,449 | ₩31,154 | ₩31,368 | +0.43% | 6.8천 |
|---|
| 2026.02.17 | ₩31,114 | ₩31,342 | ₩30,859 | ₩31,190 | +0.25% | 5.2만 |
|---|
| 2026.02.13 | ₩31,114 | ₩31,407 | ₩31,020 | ₩31,107 | -0.02% | 1.5만 |
|---|
| 2026.02.12 | ₩31,650 | ₩31,972 | ₩31,006 | ₩31,055 | -1.88% | 2.2만 |
|---|
| 2026.02.11 | ₩32,109 | ₩32,119 | ₩31,569 | ₩31,697 | -1.28% | 2만 |
|---|
| 2026.02.10 | ₩31,946 | ₩32,003 | ₩31,730 | ₩31,836 | -0.34% | 3.8만 |
|---|
| 2026.02.09 | ₩31,985 | ₩32,093 | ₩31,769 | ₩32,011 | +0.08% | 2.3만 |
|---|
| 2026.02.06 | ₩31,114 | ₩31,972 | ₩31,114 | ₩31,972 | +2.76% | 4.7만 |
|---|
| 2026.02.05 | ₩31,422 | ₩31,516 | ₩31,073 | ₩31,127 | -0.94% | 4만 |
|---|
| 2026.02.04 | ₩32,012 | ₩32,059 | ₩31,434 | ₩31,641 | -1.16% | 13.2만 |
|---|
| 2026.02.03 | ₩33,098 | ₩33,098 | ₩31,704 | ₩31,980 | -3.38% | 5.1만 |
|---|
| 2026.02.02 | ₩32,186 | ₩32,522 | ₩32,166 | ₩32,443 | +0.80% | 2.7만 |
|---|
| 2026.01.30 | ₩32,186 | ₩32,361 | ₩31,918 | ₩32,189 | +0.01% | 1.5만 |
|---|
| 2026.01.29 | ₩33,259 | ₩33,259 | ₩31,771 | ₩32,334 | -2.78% | 1.7만 |
|---|
| 2026.01.28 | ₩32,481 | ₩32,616 | ₩32,374 | ₩32,414 | -0.21% | 1.6만 |
|---|
| 2026.01.27 | ₩32,401 | ₩32,520 | ₩32,307 | ₩32,433 | +0.10% | 1.2만 |
|---|
| 2026.01.26 | ₩32,267 | ₩32,299 | ₩32,083 | ₩32,186 | -0.25% | 1.1만 |
|---|
| 2026.01.23 | ₩31,958 | ₩32,052 | ₩31,851 | ₩31,969 | +0.03% | 1.7만 |
|---|
| 2026.01.22 | ₩32,173 | ₩32,173 | ₩31,910 | ₩31,968 | -0.64% | 1.7만 |
|---|
| 2026.01.21 | ₩31,516 | ₩31,932 | ₩31,417 | ₩31,757 | +0.77% | 1.9만 |
|---|
| 2026.01.20 | ₩33,514 | ₩33,514 | ₩31,248 | ₩31,281 | -6.66% | 8.6만 |
|---|
| 2026.01.16 | ₩32,468 | ₩32,468 | ₩32,039 | ₩32,125 | -1.06% | 2.5만 |
|---|
| 2026.01.15 | ₩32,200 | ₩32,548 | ₩32,111 | ₩32,111 | -0.27% | 1.4만 |
|---|
| 2026.01.14 | ₩32,106 | ₩32,106 | ₩31,623 | ₩31,902 | -0.63% | 2.4만 |
|---|
| 2026.01.13 | ₩32,602 | ₩32,602 | ₩32,148 | ₩32,148 | -1.39% | 7.7천 |
|---|
| 2026.01.12 | ₩32,253 | ₩32,414 | ₩32,046 | ₩32,327 | +0.23% | 1.9만 |
|---|
| 2026.01.09 | ₩32,374 | ₩32,386 | ₩32,066 | ₩32,351 | -0.07% | 1.1만 |
|---|
| 2026.01.08 | ₩31,918 | ₩32,099 | ₩31,851 | ₩31,979 | +0.19% | 3.4만 |
|---|
| 2026.01.07 | ₩32,186 | ₩32,347 | ₩31,851 | ₩31,938 | -0.77% | 4만 |
|---|