시장 데이터를 불러오는 중
전체 종목
Corgi TSM 2x Daily ETF 과거 주가
Corgi TSM 2x Daily ETF · TWSC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi TSM 2x Daily ETF · TWSC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,719 | ₩33,719 | ₩33,719 | ₩33,719 | 0.00% | 100 |
| 2026.10.08 | ₩34,241 | ₩34,468 | ₩34,241 | ₩34,468 | +0.66% | 200 |
| 2026.10.07 | ₩36,905 | ₩36,905 | ₩36,905 | ₩36,905 | 0.00% | 100 |
| 2026.10.06 | ₩38,698 | ₩38,698 | ₩38,417 | ₩38,417 | -0.73% | 200 |
| 2026.10.05 | ₩38,993 | ₩38,993 | ₩38,993 | ₩38,993 | 0.00% | 100 |
| 2026.10.02 | ₩37,119 | ₩37,119 | ₩37,119 | ₩37,119 | 0.00% | 100 |
| 2026.10.01 | ₩34,937 | ₩34,937 | ₩34,937 | ₩34,937 | 0.00% | 100 |
| 2026.09.30 | ₩34,402 | ₩34,482 | ₩34,402 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,482 |
| +0.23% |
| 500 |
| 2026.09.29 | ₩34,669 | ₩34,669 | ₩34,656 | ₩34,656 | -0.04% | 200 |
|---|
| 2026.09.28 | ₩33,572 | ₩34,013 | ₩33,572 | ₩34,013 | +1.32% | 200 |
|---|
| 2026.09.25 | ₩33,866 | ₩33,866 | ₩33,759 | ₩33,759 | -0.32% | 100 |
|---|
| 2026.09.24 | ₩33,157 | ₩33,732 | ₩33,157 | ₩33,732 | +1.74% | 200 |
|---|
| 2026.09.23 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩33,224 | ₩34,000 | ₩33,130 | ₩34,000 | +2.34% | 2.8천 |
|---|
| 2026.09.21 | ₩33,116 | ₩33,116 | ₩33,116 | ₩33,116 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩30,921 | ₩31,283 | ₩30,921 | ₩31,283 | +1.17% | 1천 |
|---|
| 2026.09.17 | ₩30,787 | ₩30,787 | ₩30,787 | ₩30,787 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,980 | ₩29,114 | ₩28,913 | ₩29,114 | +0.46% | 1천 |
|---|
| 2026.09.15 | ₩28,820 | ₩28,820 | ₩28,512 | ₩28,512 | -1.07% | 400 |
|---|
| 2026.09.14 | ₩29,288 | ₩29,288 | ₩29,288 | ₩29,288 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,242 | ₩31,242 | ₩31,242 | ₩31,242 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,640 | ₩30,640 | ₩30,640 | ₩30,640 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,617 | ₩31,617 | ₩31,617 | ₩31,617 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,179 | ₩32,179 | ₩32,179 | ₩32,179 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩30,707 | ₩30,707 | ₩30,707 | ₩30,707 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,087 | ₩29,087 | ₩29,087 | ₩29,087 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩28,940 | ₩28,940 | ₩28,940 | ₩28,940 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩28,699 | ₩28,806 | ₩28,699 | ₩28,806 | +0.37% | 200 |
|---|
| 2026.08.31 | ₩28,967 | ₩28,967 | ₩28,967 | ₩28,967 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,288 | ₩29,288 | ₩29,288 | ₩29,288 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,640 | ₩30,640 | ₩30,640 | ₩30,640 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩29,181 | ₩29,275 | ₩29,181 | ₩29,275 | +0.32% | 100 |
|---|
| 2026.08.25 | ₩29,181 | ₩29,181 | ₩29,181 | ₩29,181 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩28,779 | ₩28,779 | ₩28,217 | ₩28,217 | -1.95% | 900 |
|---|
| 2026.08.21 | ₩29,462 | ₩29,462 | ₩29,462 | ₩29,462 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,101 | ₩29,101 | ₩29,101 | ₩29,101 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,699 | ₩28,699 | ₩28,699 | ₩28,699 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩28,913 | ₩28,913 | ₩28,913 | ₩28,913 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,256 | ₩31,256 | ₩31,256 | ₩31,256 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,694 | ₩30,694 | ₩30,694 | ₩30,694 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,350 | ₩31,350 | ₩31,350 | ₩31,350 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩31,122 | ₩31,122 | ₩31,068 | ₩31,068 | -0.17% | 100 |
|---|
| 2026.08.11 | ₩30,185 | ₩30,185 | ₩30,185 | ₩30,185 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,783 | ₩29,783 | ₩29,783 | ₩29,783 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,757 | ₩29,757 | ₩29,757 | ₩29,757 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,904 | ₩29,944 | ₩29,596 | ₩29,596 | -1.03% | 200 |
|---|
| 2026.08.05 | ₩29,194 | ₩29,194 | ₩29,194 | ₩29,194 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,435 | ₩29,435 | ₩29,435 | ₩29,435 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,057 | ₩28,057 | ₩28,057 | ₩28,057 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,829 | ₩27,829 | ₩27,829 | ₩27,829 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,682 | ₩27,682 | ₩27,682 | ₩27,682 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,961 | ₩23,961 | ₩23,961 | ₩23,961 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,531 | ₩26,531 | ₩26,531 | ₩26,531 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,307 | ₩27,307 | ₩27,307 | ₩27,307 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩28,110 | ₩28,110 | ₩27,789 | ₩27,789 | -1.14% | 300 |
|---|
| 2026.07.23 | ₩30,091 | ₩30,091 | ₩29,489 | ₩29,489 | -2.00% | 400 |
|---|
| 2026.07.22 | ₩30,118 | ₩30,613 | ₩30,118 | ₩30,613 | +1.64% | 800 |
|---|
| 2026.07.21 | ₩30,975 | ₩30,975 | ₩30,975 | ₩30,975 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,271 | ₩28,271 | ₩27,909 | ₩27,909 | -1.28% | 900 |
|---|
| 2026.07.17 | ₩26,183 | ₩27,789 | ₩26,183 | ₩27,160 | +3.73% | 2.7천 |
|---|
| 2026.07.16 | ₩29,703 | ₩29,703 | ₩28,927 | ₩28,927 | -2.61% | 300 |
|---|
| 2026.07.15 | ₩31,845 | ₩31,939 | ₩30,520 | ₩30,520 | -4.16% | 2.1천 |
|---|
| 2026.07.14 | ₩30,600 | ₩30,600 | ₩30,600 | ₩30,600 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,814 | ₩30,814 | ₩30,814 | ₩30,814 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,822 | ₩32,822 | ₩32,822 | ₩32,822 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,487 | ₩33,451 | ₩32,487 | ₩33,009 | +1.61% | 700 |
|---|
| 2026.07.07 | ₩32,059 | ₩32,942 | ₩32,059 | ₩32,434 | +1.17% | 1.5천 |
|---|
| 2026.07.06 | ₩36,490 | ₩36,490 | ₩35,740 | ₩35,740 | -2.05% | 500 |
|---|
| 2026.07.02 | ₩36,182 | ₩36,182 | ₩32,407 | ₩32,849 | -9.21% | 1.1천 |
|---|
| 2026.07.01 | ₩36,972 | ₩36,972 | ₩34,736 | ₩34,803 | -5.87% | 1.4천 |
|---|
| 2026.06.30 | ₩40,077 | ₩40,077 | ₩40,077 | ₩40,077 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,420 | ₩33,076 | ₩32,420 | ₩33,076 | +2.02% | 1만 |
|---|