시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Sui ETF 과거 주가
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,278 | ₩52,113 | ₩50,278 | ₩50,521 | +0.49% | 3.6천 |
| 2026.10.08 | ₩55,289 | ₩55,678 | ₩46,083 | ₩49,317 | -10.80% | 2만 |
| 2026.10.07 | ₩57,286 | ₩58,780 | ₩56,294 | ₩57,282 | -0.01% | 4.6천 |
| 2026.10.06 | ₩66,746 | ₩66,800 | ₩64,797 | ₩65,220 | -2.29% | 1만 |
| 2026.10.05 | ₩68,823 | ₩68,984 | ₩64,509 | ₩66,552 | -3.30% | 6.7천 |
| 2026.10.02 | ₩69,547 | ₩70,391 | ₩57,889 | ₩59,174 | -14.92% | 1.1만 |
| 2026.10.01 | ₩63,705 | ₩67,189 | ₩60,690 | ₩66,553 | +4.47% | 8.3천 |
| 2026.09.30 | ₩67,731 | ₩68,448 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,210 |
| -8.15% |
| 1.1만 |
| 2026.09.29 | ₩64,361 | ₩65,192 | ₩60,690 | ₩62,279 | -3.24% | 9.5천 |
|---|
| 2026.09.28 | ₩67,885 | ₩69,480 | ₩62,070 | ₩62,189 | -8.39% | 2.2만 |
|---|
| 2026.09.25 | ₩59,948 | ₩65,223 | ₩56,844 | ₩62,149 | +3.67% | 3.5만 |
|---|
| 2026.09.24 | ₩46,472 | ₩50,539 | ₩46,472 | ₩50,539 | +8.75% | 2.6만 |
|---|
| 2026.09.23 | ₩49,742 | ₩49,742 | ₩43,062 | ₩44,943 | -9.65% | 2만 |
|---|
| 2026.09.22 | ₩50,184 | ₩50,184 | ₩48,214 | ₩48,954 | -2.45% | 6.9천 |
|---|
| 2026.09.21 | ₩53,025 | ₩53,601 | ₩49,179 | ₩51,600 | -2.69% | 2.1만 |
|---|
| 2026.09.18 | ₩32,817 | ₩34,104 | ₩32,790 | ₩33,573 | +2.30% | 2.8만 |
|---|
| 2026.09.17 | ₩27,886 | ₩27,886 | ₩27,537 | ₩27,690 | -0.70% | 8.4천 |
|---|
| 2026.09.16 | ₩24,455 | ₩25,846 | ₩24,308 | ₩25,846 | +5.69% | 1.8만 |
|---|
| 2026.09.15 | ₩25,407 | ₩25,996 | ₩24,053 | ₩24,831 | -2.27% | 5.7천 |
|---|
| 2026.09.14 | ₩27,457 | ₩28,794 | ₩27,457 | ₩28,321 | +3.15% | 1.1만 |
|---|
| 2026.09.11 | ₩28,073 | ₩30,658 | ₩27,336 | ₩27,750 | -1.15% | 8.4천 |
|---|
| 2026.09.10 | ₩29,480 | ₩29,521 | ₩28,489 | ₩28,721 | -2.58% | 5.6천 |
|---|
| 2026.09.09 | ₩34,841 | ₩35,042 | ₩32,560 | ₩32,560 | -6.55% | 5.3천 |
|---|
| 2026.09.08 | ₩34,109 | ₩36,851 | ₩33,876 | ₩34,857 | +2.19% | 7.6천 |
|---|
| 2026.09.04 | ₩30,258 | ₩30,874 | ₩29,748 | ₩30,716 | +1.51% | 3.1천 |
|---|
| 2026.09.03 | ₩31,289 | ₩33,286 | ₩31,289 | ₩33,232 | +6.21% | 6.8천 |
|---|
| 2026.09.02 | ₩27,819 | ₩28,676 | ₩27,819 | ₩28,466 | +2.33% | 3.1천 |
|---|
| 2026.09.01 | ₩28,650 | ₩29,011 | ₩27,403 | ₩28,211 | -1.53% | 3.9천 |
|---|
| 2026.08.31 | ₩27,996 | ₩28,288 | ₩27,444 | ₩28,280 | +1.01% | 5.3천 |
|---|
| 2026.08.28 | ₩30,834 | ₩31,825 | ₩28,489 | ₩29,176 | -5.38% | 1.5만 |
|---|
| 2026.08.27 | ₩32,148 | ₩33,635 | ₩31,303 | ₩32,719 | +1.78% | 8.6천 |
|---|
| 2026.08.26 | ₩30,459 | ₩30,767 | ₩29,286 | ₩29,728 | -2.40% | 9.9천 |
|---|
| 2026.08.25 | ₩34,354 | ₩34,506 | ₩32,853 | ₩32,853 | -4.37% | 7.1천 |
|---|
| 2026.08.24 | ₩37,614 | ₩38,258 | ₩35,229 | ₩35,327 | -6.08% | 1.3만 |
|---|
| 2026.08.21 | ₩34,573 | ₩36,851 | ₩34,298 | ₩35,031 | +1.33% | 9.5천 |
|---|
| 2026.08.20 | ₩29,266 | ₩31,048 | ₩29,065 | ₩29,127 | -0.48% | 9.6천 |
|---|
| 2026.08.19 | ₩24,187 | ₩27,038 | ₩24,120 | ₩27,038 | +11.78% | 8.2천 |
|---|
| 2026.08.18 | ₩24,134 | ₩24,134 | ₩23,783 | ₩23,986 | -0.61% | 1.9천 |
|---|
| 2026.08.17 | ₩25,581 | ₩25,695 | ₩25,541 | ₩25,545 | -0.14% | 1.1천 |
|---|
| 2026.08.14 | ₩25,686 | ₩25,789 | ₩25,661 | ₩25,789 | +0.40% | 1.2천 |
|---|
| 2026.08.13 | ₩26,385 | ₩26,385 | ₩26,385 | ₩26,385 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩26,460 | ₩26,460 | ₩25,862 | ₩26,124 | -1.27% | 3.7천 |
|---|
| 2026.08.11 | ₩26,217 | ₩26,217 | ₩25,608 | ₩26,097 | -0.46% | 2천 |
|---|
| 2026.08.10 | ₩26,988 | ₩27,082 | ₩26,481 | ₩26,901 | -0.32% | 3.5천 |
|---|
| 2026.08.07 | ₩25,534 | ₩25,821 | ₩25,045 | ₩25,487 | -0.18% | 8.9천 |
|---|
| 2026.08.06 | ₩25,353 | ₩25,728 | ₩25,353 | ₩25,479 | +0.50% | 2.3천 |
|---|
| 2026.08.05 | ₩26,720 | ₩26,959 | ₩26,640 | ₩26,959 | +0.89% | 1천 |
|---|
| 2026.08.04 | ₩26,881 | ₩27,511 | ₩26,881 | ₩27,465 | +2.17% | 1.1천 |
|---|
| 2026.08.03 | ₩26,519 | ₩27,524 | ₩26,519 | ₩27,075 | +2.10% | 2.5만 |
|---|
| 2026.07.31 | ₩26,492 | ₩26,539 | ₩25,795 | ₩26,096 | -1.50% | 1.2만 |
|---|
| 2026.07.30 | ₩27,263 | ₩28,033 | ₩27,263 | ₩27,705 | +1.62% | 2.6만 |
|---|
| 2026.07.29 | ₩26,843 | ₩27,310 | ₩26,251 | ₩26,424 | -1.56% | 7.2천 |
|---|
| 2026.07.28 | ₩26,197 | ₩27,229 | ₩26,130 | ₩27,229 | +3.94% | 2.7만 |
|---|
| 2026.07.27 | ₩29,454 | ₩29,668 | ₩27,899 | ₩28,140 | -4.46% | 3.6만 |
|---|
| 2026.07.24 | ₩29,795 | ₩29,795 | ₩28,422 | ₩28,747 | -3.52% | 2천 |
|---|
| 2026.07.23 | ₩32,750 | ₩32,750 | ₩31,410 | ₩31,592 | -3.54% | 5.6천 |
|---|
| 2026.07.22 | ₩33,514 | ₩34,841 | ₩33,353 | ₩33,813 | +0.89% | 2천 |
|---|
| 2026.07.21 | ₩34,160 | ₩34,385 | ₩33,567 | ₩33,787 | -1.09% | 1.2만 |
|---|
| 2026.07.20 | ₩33,246 | ₩34,037 | ₩33,246 | ₩33,991 | +2.24% | 2.1천 |
|---|
| 2026.07.17 | ₩30,552 | ₩31,563 | ₩30,552 | ₩31,563 | +3.31% | 500 |
|---|
| 2026.07.16 | ₩32,134 | ₩32,462 | ₩32,134 | ₩32,462 | +1.02% | 600 |
|---|
| 2026.07.15 | ₩33,232 | ₩33,299 | ₩32,241 | ₩32,367 | -2.60% | 9.6천 |
|---|
| 2026.07.14 | ₩33,728 | ₩33,876 | ₩32,991 | ₩33,558 | -0.50% | 3천 |
|---|
| 2026.07.13 | ₩30,954 | ₩30,954 | ₩29,549 | ₩30,016 | -3.03% | 1.6천 |
|---|
| 2026.07.10 | ₩31,397 | ₩31,544 | ₩31,397 | ₩31,492 | +0.30% | 1.1천 |
|---|
| 2026.07.09 | ₩29,869 | ₩29,923 | ₩29,869 | ₩29,923 | +0.18% | 500 |
|---|
| 2026.07.08 | ₩28,877 | ₩29,289 | ₩28,114 | ₩29,289 | +1.42% | 9.4천 |
|---|
| 2026.07.07 | ₩31,799 | ₩32,388 | ₩31,008 | ₩31,677 | -0.38% | 3.2천 |
|---|
| 2026.07.06 | ₩30,727 | ₩32,830 | ₩30,418 | ₩32,721 | +6.49% | 1.3만 |
|---|
| 2026.07.02 | ₩32,026 | ₩32,964 | ₩31,490 | ₩31,624 | -1.26% | 8.8천 |
|---|
| 2026.07.01 | ₩28,542 | ₩31,490 | ₩28,542 | ₩29,614 | +3.76% | 2.5만 |
|---|
| 2026.06.30 | ₩27,336 | ₩28,368 | ₩26,800 | ₩28,207 | +3.19% | 3.3만 |
|---|
| 2026.06.29 | ₩28,408 | ₩29,212 | ₩27,403 | ₩29,078 | +2.36% | 1.1만 |
|---|
| 2026.06.26 | ₩26,264 | ₩28,663 | ₩26,264 | ₩28,382 | +8.06% | 3.1천 |
|---|
| 2026.06.25 | ₩28,207 | ₩28,207 | ₩24,522 | ₩26,251 | -6.94% | 1.5만 |
|---|
| 2026.06.24 | ₩27,604 | ₩27,738 | ₩25,058 | ₩26,640 | -3.50% | 5천 |
|---|
| 2026.06.23 | ₩29,078 | ₩30,150 | ₩28,569 | ₩29,078 | 0.00% | 1.1만 |
|---|
| 2026.06.22 | ₩32,294 | ₩32,830 | ₩30,284 | ₩30,834 | -4.52% | 1.2만 |
|---|
| 2026.06.18 | ₩33,501 | ₩33,501 | ₩29,681 | ₩30,686 | -8.40% | 1.1만 |
|---|
| 2026.06.17 | ₩37,387 | ₩39,129 | ₩35,243 | ₩35,913 | -3.94% | 6.5천 |
|---|
| 2026.06.16 | ₩37,789 | ₩37,789 | ₩35,511 | ₩37,454 | -0.89% | 7.9천 |
|---|
| 2026.06.15 | ₩40,871 | ₩41,407 | ₩38,459 | ₩39,129 | -4.26% | 1.1만 |
|---|
| 2026.06.12 | ₩33,903 | ₩35,913 | ₩33,501 | ₩33,742 | -0.47% | 9.1천 |
|---|
| 2026.06.11 | ₩33,232 | ₩35,511 | ₩33,232 | ₩35,109 | +5.65% | 6.3천 |
|---|
| 2026.06.10 | ₩34,305 | ₩34,841 | ₩32,428 | ₩32,562 | -5.08% | 2천 |
|---|
| 2026.06.09 | ₩34,171 | ₩34,573 | ₩32,294 | ₩34,398 | +0.67% | 4.4천 |
|---|
| 2026.06.08 | ₩35,243 | ₩35,913 | ₩34,707 | ₩34,975 | -0.76% | 8.9천 |
|---|
| 2026.06.05 | ₩32,696 | ₩32,696 | ₩27,068 | ₩29,212 | -10.66% | 2.9만 |
|---|
| 2026.06.04 | ₩38,459 | ₩40,469 | ₩37,119 | ₩37,748 | -1.85% | 1.5만 |
|---|
| 2026.06.03 | ₩43,685 | ₩43,685 | ₩41,139 | ₩41,340 | -5.37% | 4.8천 |
|---|
| 2026.06.02 | ₩45,561 | ₩45,963 | ₩37,655 | ₩42,572 | -6.56% | 3.4만 |
|---|
| 2026.06.01 | ₩47,705 | ₩49,045 | ₩45,829 | ₩48,442 | +1.54% | 1.9만 |
|---|
| 2026.05.29 | ₩51,725 | ₩55,651 | ₩49,849 | ₩51,189 | -1.04% | 1만 |
|---|
| 2026.05.28 | ₩53,735 | ₩56,817 | ₩51,591 | ₩55,477 | +3.24% | 2.6만 |
|---|
| 2026.05.27 | ₩62,177 | ₩64,723 | ₩60,301 | ₩61,051 | -1.81% | 9.8천 |
|---|
| 2026.05.26 | ₩68,743 | ₩71,289 | ₩63,718 | ₩64,482 | -6.20% | 8.6천 |
|---|
| 2026.05.22 | ₩81,339 | ₩82,009 | ₩71,155 | ₩71,812 | -11.71% | 9.1천 |
|---|
| 2026.05.21 | ₩76,515 | ₩88,026 | ₩76,515 | ₩84,770 | +10.79% | 9.7천 |
|---|
| 2026.05.20 | ₩71,812 | ₩76,113 | ₩69,748 | ₩75,376 | +4.96% | 5.3천 |
|---|
| 2026.05.19 | ₩75,845 | ₩76,247 | ₩71,570 | ₩72,629 | -4.24% | 5천 |
|---|
| 2026.05.18 | ₩71,423 | ₩72,093 | ₩67,805 | ₩72,093 | +0.94% | 1.1만 |
|---|
| 2026.05.15 | ₩83,349 | ₩84,421 | ₩76,515 | ₩78,391 | -5.95% | 1.2만 |
|---|
| 2026.05.14 | ₩97,553 | ₩100,434 | ₩95,155 | ₩96,830 | -0.74% | 5.3천 |
|---|
| 2026.05.13 | ₩98,893 | ₩101,708 | ₩92,729 | ₩97,312 | -1.60% | 5천 |
|---|
| 2026.05.12 | ₩108,140 | ₩108,140 | ₩95,945 | ₩104,548 | -3.32% | 6천 |
|---|
| 2026.05.11 | ₩109,346 | ₩116,582 | ₩106,800 | ₩114,639 | +4.84% | 1.7만 |
|---|
| 2026.05.08 | ₩67,671 | ₩75,979 | ₩67,604 | ₩73,983 | +9.33% | 5.3천 |
|---|
| 2026.05.07 | ₩69,346 | ₩69,346 | ₩65,527 | ₩66,813 | -3.65% | 780 |
|---|
| 2026.05.06 | ₩70,217 | ₩71,155 | ₩67,403 | ₩69,601 | -0.88% | 760 |
|---|
| 2026.05.05 | ₩67,403 | ₩67,604 | ₩64,790 | ₩65,527 | -2.78% | 1.1천 |
|---|
| 2026.05.04 | ₩61,641 | ₩62,579 | ₩60,234 | ₩61,909 | +0.43% | 1.8천 |
|---|
| 2026.05.01 | ₩59,899 | ₩60,837 | ₩59,765 | ₩60,462 | +0.94% | 1.8천 |
|---|
| 2026.04.30 | ₩58,090 | ₩58,291 | ₩57,487 | ₩58,291 | +0.35% | 180 |
|---|
| 2026.04.29 | ₩58,706 | ₩59,765 | ₩55,209 | ₩56,817 | -3.22% | 3.2천 |
|---|
| 2026.04.28 | ₩59,363 | ₩60,837 | ₩59,095 | ₩60,462 | +1.85% | 850 |
|---|
| 2026.04.27 | ₩61,105 | ₩62,445 | ₩59,363 | ₩59,751 | -2.21% | 1.8천 |
|---|
| 2026.04.24 | ₩63,651 | ₩64,187 | ₩61,641 | ₩63,115 | -0.84% | 1.3천 |
|---|
| 2026.04.23 | ₩63,249 | ₩65,112 | ₩61,641 | ₩62,552 | -1.10% | 1.5천 |
|---|
| 2026.04.22 | ₩67,671 | ₩68,207 | ₩65,393 | ₩65,862 | -2.67% | 1.7천 |
|---|
| 2026.04.21 | ₩64,187 | ₩65,648 | ₩61,373 | ₩62,097 | -3.26% | 1.3천 |
|---|
| 2026.04.20 | ₩63,919 | ₩65,795 | ₩62,981 | ₩64,803 | +1.38% | 3천 |
|---|
| 2026.04.17 | ₩76,113 | ₩79,061 | ₩74,438 | ₩74,599 | -1.99% | 3.6천 |
|---|
| 2026.04.16 | ₩71,825 | ₩73,433 | ₩66,331 | ₩73,205 | +1.92% | 2.2천 |
|---|
| 2026.04.15 | ₩64,991 | ₩69,145 | ₩64,991 | ₩68,341 | +5.15% | 2.9천 |
|---|
| 2026.04.14 | ₩65,795 | ₩67,671 | ₩62,981 | ₩63,303 | -3.79% | 3.1천 |
|---|
| 2026.04.13 | ₩59,899 | ₩64,093 | ₩59,631 | ₩64,093 | +7.00% | 3.2천 |
|---|
| 2026.04.10 | ₩63,919 | ₩67,403 | ₩63,115 | ₩67,041 | +4.88% | 2천 |
|---|
| 2026.04.09 | ₩60,167 | ₩65,125 | ₩59,698 | ₩64,522 | +7.24% | 1.6천 |
|---|
| 2026.04.08 | ₩65,125 | ₩65,527 | ₩61,373 | ₩61,842 | -5.04% | 2.4천 |
|---|
| 2026.04.07 | ₩55,611 | ₩58,103 | ₩55,343 | ₩58,103 | +4.48% | 320 |
|---|
| 2026.04.06 | ₩60,167 | ₩60,167 | ₩58,291 | ₩58,612 | -2.58% | 380 |
|---|
| 2026.04.02 | ₩53,333 | ₩55,209 | ₩52,261 | ₩54,271 | +1.76% | 1.2천 |
|---|
| 2026.04.01 | ₩58,291 | ₩61,641 | ₩58,291 | ₩59,457 | +2.00% | 1.7천 |
|---|
| 2026.03.31 | ₩56,281 | ₩58,425 | ₩55,209 | ₩56,964 | +1.21% | 1.7천 |
|---|
| 2026.03.30 | ₩58,559 | ₩59,095 | ₩55,035 | ₩55,035 | -6.02% | 410 |
|---|
| 2026.03.27 | ₩59,229 | ₩62,311 | ₩56,147 | ₩56,777 | -4.14% | 5.3천 |
|---|
| 2026.03.26 | ₩64,991 | ₩65,902 | ₩62,177 | ₩62,753 | -3.44% | 2.2천 |
|---|
| 2026.03.25 | ₩71,088 | ₩71,959 | ₩68,341 | ₩70,364 | -1.02% | 560 |
|---|
| 2026.03.24 | ₩67,805 | ₩67,939 | ₩65,701 | ₩65,701 | -3.10% | 4.2천 |
|---|
| 2026.03.23 | ₩68,073 | ₩70,351 | ₩67,269 | ₩69,118 | +1.54% | 2.5천 |
|---|
| 2026.03.20 | ₩70,552 | ₩70,619 | ₩68,877 | ₩69,386 | -1.65% | 1천 |
|---|
| 2026.03.19 | ₩67,939 | ₩70,485 | ₩67,001 | ₩69,172 | +1.81% | 1.2천 |
|---|
| 2026.03.18 | ₩74,706 | ₩75,577 | ₩72,093 | ₩72,361 | -3.14% | 4.2천 |
|---|
| 2026.03.17 | ₩78,793 | ₩82,009 | ₩78,659 | ₩80,790 | +2.53% | 1.6천 |
|---|
| 2026.03.16 | ₩84,421 | ₩86,565 | ₩82,679 | ₩85,855 | +1.70% | 2.5천 |
|---|
| 2026.03.13 | ₩83,349 | ₩84,421 | ₩75,497 | ₩76,810 | -7.85% | 2.3천 |
|---|
| 2026.03.12 | ₩73,701 | ₩73,969 | ₩71,557 | ₩73,661 | -0.05% | 790 |
|---|
| 2026.03.11 | ₩74,559 | ₩75,845 | ₩70,485 | ₩75,591 | +1.38% | 1.5천 |
|---|
| 2026.03.10 | ₩74,371 | ₩78,257 | ₩70,686 | ₩70,860 | -4.72% | 5.8천 |
|---|
| 2026.03.09 | ₩66,599 | ₩74,237 | ₩65,795 | ₩72,428 | +8.75% | 1.4천 |
|---|
| 2026.03.06 | ₩64,723 | ₩64,857 | ₩61,909 | ₩62,994 | -2.67% | 5.7천 |
|---|
| 2026.03.05 | ₩73,031 | ₩75,041 | ₩69,279 | ₩72,790 | -0.33% | 3.7천 |
|---|
| 2026.03.04 | ₩73,299 | ₩76,113 | ₩70,016 | ₩74,894 | +2.18% | 5.8천 |
|---|
| 2026.03.03 | ₩63,383 | ₩68,475 | ₩61,909 | ₩64,509 | +1.78% | 2.8천 |
|---|
| 2026.03.02 | ₩62,485 | ₩73,433 | ₩62,485 | ₩68,582 | +9.76% | 2.2천 |
|---|
| 2026.02.27 | ₩65,661 | ₩66,599 | ₩63,289 | ₩63,946 | -2.61% | 2.6천 |
|---|
| 2026.02.26 | ₩71,289 | ₩71,959 | ₩65,661 | ₩68,649 | -3.70% | 4.1천 |
|---|
| 2026.02.25 | ₩68,073 | ₩83,470 | ₩68,073 | ₩81,929 | +20.35% | 7.2천 |
|---|
| 2026.02.24 | ₩58,961 | ₩63,088 | ₩58,961 | ₩61,855 | +4.91% | 1.3천 |
|---|
| 2026.02.23 | ₩66,465 | ₩67,470 | ₩62,177 | ₩63,544 | -4.40% | 2.4천 |
|---|
| 2026.02.20 | ₩72,093 | ₩79,195 | ₩72,093 | ₩76,180 | +5.67% | 2.2천 |
|---|
| 2026.02.19 | ₩69,011 | ₩71,289 | ₩67,537 | ₩70,659 | +2.39% | 1.3천 |
|---|
| 2026.02.18 | ₩75,725 | ₩79,865 | ₩73,031 | ₩73,044 | -3.54% | 1.7천 |
|---|
| 2026.02.17 | ₩80,669 | ₩82,813 | ₩76,381 | ₩78,552 | -2.62% | 2.4천 |
|---|
| 2026.02.13 | ₩74,505 | ₩81,071 | ₩73,567 | ₩80,482 | +8.02% | 8.1천 |
|---|
| 2026.02.12 | ₩73,299 | ₩73,835 | ₩67,805 | ₩69,788 | -4.79% | 2.2천 |
|---|
| 2026.02.11 | ₩71,557 | ₩71,557 | ₩65,259 | ₩69,185 | -3.31% | 4.2천 |
|---|
| 2026.02.10 | ₩74,639 | ₩75,711 | ₩71,021 | ₩72,736 | -2.55% | 4.3천 |
|---|
| 2026.02.09 | ₩76,381 | ₩81,741 | ₩75,845 | ₩78,793 | +3.16% | 3.5천 |
|---|
| 2026.02.06 | ₩79,597 | ₩90,974 | ₩79,597 | ₩86,605 | +8.80% | 6.4천 |
|---|
| 2026.02.05 | ₩93,801 | ₩93,935 | ₩68,341 | ₩69,936 | -25.44% | 4.1천 |
|---|
| 2026.02.04 | ₩113,232 | ₩113,232 | ₩102,257 | ₩109,989 | -2.86% | 1.5천 |
|---|
| 2026.02.03 | ₩121,004 | ₩123,684 | ₩106,867 | ₩121,727 | +0.60% | 3천 |
|---|
| 2026.02.02 | ₩120,602 | ₩125,962 | ₩120,066 | ₩121,191 | +0.49% | 4천 |
|---|
| 2026.01.30 | ₩154,370 | ₩161,874 | ₩144,320 | ₩152,065 | -1.49% | 3.3천 |
|---|
| 2026.01.29 | ₩176,615 | ₩176,615 | ₩151,864 | ₩162,424 | -8.03% | 3.1천 |
|---|
| 2026.01.28 | ₩200,735 | ₩201,003 | ₩190,551 | ₩195,482 | -2.62% | 3.2천 |
|---|
| 2026.01.27 | ₩197,948 | ₩208,708 | ₩197,948 | ₩206,631 | +4.39% | 2천 |
|---|
| 2026.01.26 | ₩205,425 | ₩212,795 | ₩200,333 | ₩203,830 | -0.78% | 2.8천 |
|---|
| 2026.01.23 | ₩218,691 | ₩229,800 | ₩211,469 | ₩216,413 | -1.04% | 2천 |
|---|
| 2026.01.22 | ₩222,175 | ₩224,989 | ₩220,299 | ₩222,738 | +0.25% | 270 |
|---|
| 2026.01.21 | ₩225,927 | ₩235,174 | ₩206,899 | ₩234,879 | +3.96% | 1.8천 |
|---|
| 2026.01.20 | ₩228,473 | ₩237,854 | ₩217,753 | ₩223,515 | -2.17% | 5.3천 |
|---|
| 2026.01.16 | ₩325,772 | ₩331,387 | ₩303,314 | ₩329,591 | +1.17% | 890 |
|---|
| 2026.01.15 | ₩346,636 | ₩348,271 | ₩323,749 | ₩329,256 | -5.01% | 1.6천 |
|---|
| 2026.01.14 | ₩350,817 | ₩378,288 | ₩347,065 | ₩357,571 | +1.93% | 1.7천 |
|---|
| 2026.01.13 | ₩345,873 | ₩357,249 | ₩335,943 | ₩354,341 | +2.45% | 2.2천 |
|---|
| 2026.01.12 | ₩321,337 | ₩344,117 | ₩321,337 | ₩333,330 | +3.73% | 2.2천 |
|---|
| 2026.01.09 | ₩336,345 | ₩359,929 | ₩331,119 | ₩336,921 | +0.17% | 1.7천 |
|---|
| 2026.01.08 | ₩321,739 | ₩359,393 | ₩321,739 | ₩346,811 | +7.79% | 3.5천 |
|---|
| 2026.01.07 | ₩359,929 | ₩369,176 | ₩344,385 | ₩346,516 | -3.73% | 2.7천 |
|---|
| 2026.01.06 | ₩408,572 | ₩411,386 | ₩350,817 | ₩361,926 | -11.42% | 4.9천 |
|---|
| 2026.01.05 | ₩298,824 | ₩384,733 | ₩294,804 | ₩373,825 | +25.10% | 8천 |
|---|
| 2026.01.02 | ₩247,502 | ₩277,920 | ₩219,763 | ₩277,290 | +12.04% | 3천 |
|---|
| 2025.12.31 | ₩228,473 | ₩228,473 | ₩208,507 | ₩214,095 | -6.29% | 630 |
|---|
| 2025.12.30 | ₩226,061 | ₩229,867 | ₩223,314 | ₩223,314 | -1.22% | 290 |
|---|
| 2025.12.29 | ₩229,184 | ₩230,604 | ₩226,088 | ₩226,088 | -1.35% | 290 |
|---|
| 2025.12.26 | ₩211,991 | ₩216,547 | ₩209,713 | ₩215,395 | +1.61% | 790 |
|---|
| 2025.12.24 | ₩221,371 | ₩227,535 | ₩221,371 | ₩222,242 | +0.39% | 540 |
|---|
| 2025.12.23 | ₩227,133 | ₩234,718 | ₩225,123 | ₩234,718 | +3.34% | 170 |
|---|
| 2025.12.22 | ₩242,276 | ₩245,894 | ₩227,133 | ₩228,942 | -5.50% | 360 |
|---|
| 2025.12.19 | ₩235,026 | ₩251,388 | ₩232,895 | ₩247,663 | +5.38% | 2.1천 |
|---|
| 2025.12.18 | ₩239,060 | ₩239,060 | ₩205,425 | ₩205,492 | -14.04% | 560 |
|---|
| 2025.12.17 | ₩253,264 | ₩272,962 | ₩229,277 | ₩232,989 | -8.01% | 720 |
|---|
| 2025.12.16 | ₩264,922 | ₩267,736 | ₩261,304 | ₩265,981 | +0.40% | 1.5천 |
|---|
| 2025.12.15 | ₩285,692 | ₩285,692 | ₩241,204 | ₩243,683 | -14.70% | 1.1천 |
|---|
| 2025.12.12 | ₩316,781 | ₩322,677 | ₩276,848 | ₩283,347 | -10.55% | 2.4천 |
|---|
| 2025.12.11 | ₩281,806 | ₩294,268 | ₩267,200 | ₩293,344 | +4.09% | 1.3천 |
|---|
| 2025.12.10 | ₩308,205 | ₩334,871 | ₩303,515 | ₩319,099 | +3.53% | 1.1천 |
|---|
| 2025.12.09 | ₩309,277 | ₩340,499 | ₩304,118 | ₩324,513 | +4.93% | 1.2천 |
|---|
| 2025.12.08 | ₩313,565 | ₩317,853 | ₩299,159 | ₩308,674 | -1.56% | 980 |
|---|
| 2025.12.05 | ₩312,761 | ₩328,439 | ₩281,217 | ₩281,217 | -10.09% | 880 |
|---|
| 2025.12.04 | ₩347,199 | ₩347,199 | ₩316,714 | ₩329,243 | -5.17% | 430 |
|---|