시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Sui ETF 과거 주가
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,035 | ₩51,862 | ₩50,035 | ₩50,278 | +0.49% | 3.6천 |
| 2026.10.08 | ₩55,023 | ₩55,409 | ₩45,861 | ₩49,079 | -10.80% | 2만 |
| 2026.10.07 | ₩57,010 | ₩58,497 | ₩56,023 | ₩57,006 | -0.01% | 4.6천 |
| 2026.10.06 | ₩66,425 | ₩66,478 | ₩64,484 | ₩64,906 | -2.29% | 1만 |
| 2026.10.05 | ₩68,492 | ₩68,652 | ₩64,198 | ₩66,231 | -3.30% | 6.7천 |
| 2026.10.02 | ₩69,212 | ₩70,052 | ₩57,610 | ₩58,889 | -14.92% | 1.1만 |
| 2026.10.01 | ₩63,397 | ₩66,865 | ₩60,397 | ₩66,233 | +4.47% | 8.3천 |
| 2026.09.30 | ₩67,405 | ₩68,118 | ₩61,717 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,911 |
| -8.15% |
| 1.1만 |
| 2026.09.29 | ₩64,051 | ₩64,878 | ₩60,397 | ₩61,979 | -3.24% | 9.5천 |
|---|
| 2026.09.28 | ₩67,558 | ₩69,145 | ₩61,770 | ₩61,889 | -8.39% | 2.2만 |
|---|
| 2026.09.25 | ₩59,659 | ₩64,908 | ₩56,570 | ₩61,849 | +3.67% | 3.5만 |
|---|
| 2026.09.24 | ₩46,248 | ₩50,295 | ₩46,248 | ₩50,295 | +8.75% | 2.6만 |
|---|
| 2026.09.23 | ₩49,502 | ₩49,502 | ₩42,854 | ₩44,726 | -9.65% | 2만 |
|---|
| 2026.09.22 | ₩49,942 | ₩49,942 | ₩47,981 | ₩48,718 | -2.45% | 6.9천 |
|---|
| 2026.09.21 | ₩52,769 | ₩53,342 | ₩48,942 | ₩51,351 | -2.69% | 2.1만 |
|---|
| 2026.09.18 | ₩32,659 | ₩33,939 | ₩32,632 | ₩33,411 | +2.30% | 2.8만 |
|---|
| 2026.09.17 | ₩27,751 | ₩27,751 | ₩27,405 | ₩27,557 | -0.70% | 8.4천 |
|---|
| 2026.09.16 | ₩24,337 | ₩25,722 | ₩24,191 | ₩25,722 | +5.69% | 1.8만 |
|---|
| 2026.09.15 | ₩25,284 | ₩25,871 | ₩23,937 | ₩24,711 | -2.27% | 5.7천 |
|---|
| 2026.09.14 | ₩27,325 | ₩28,656 | ₩27,325 | ₩28,185 | +3.15% | 1.1만 |
|---|
| 2026.09.11 | ₩27,938 | ₩30,511 | ₩27,205 | ₩27,617 | -1.15% | 8.4천 |
|---|
| 2026.09.10 | ₩29,338 | ₩29,378 | ₩28,351 | ₩28,582 | -2.58% | 5.6천 |
|---|
| 2026.09.09 | ₩34,673 | ₩34,873 | ₩32,403 | ₩32,403 | -6.55% | 5.3천 |
|---|
| 2026.09.08 | ₩33,944 | ₩36,673 | ₩33,712 | ₩34,689 | +2.19% | 7.6천 |
|---|
| 2026.09.04 | ₩30,112 | ₩30,725 | ₩29,605 | ₩30,568 | +1.51% | 3.1천 |
|---|
| 2026.09.03 | ₩31,139 | ₩33,126 | ₩31,139 | ₩33,072 | +6.21% | 6.8천 |
|---|
| 2026.09.02 | ₩27,685 | ₩28,538 | ₩27,685 | ₩28,329 | +2.33% | 3.1천 |
|---|
| 2026.09.01 | ₩28,512 | ₩28,872 | ₩27,271 | ₩28,075 | -1.53% | 3.9천 |
|---|
| 2026.08.31 | ₩27,861 | ₩28,151 | ₩27,311 | ₩28,143 | +1.01% | 5.3천 |
|---|
| 2026.08.28 | ₩30,685 | ₩31,672 | ₩28,351 | ₩29,036 | -5.38% | 1.5만 |
|---|
| 2026.08.27 | ₩31,993 | ₩33,472 | ₩31,152 | ₩32,562 | +1.78% | 8.6천 |
|---|
| 2026.08.26 | ₩30,312 | ₩30,619 | ₩29,145 | ₩29,585 | -2.40% | 9.9천 |
|---|
| 2026.08.25 | ₩34,188 | ₩34,339 | ₩32,695 | ₩32,695 | -4.37% | 7.1천 |
|---|
| 2026.08.24 | ₩37,433 | ₩38,073 | ₩35,059 | ₩35,157 | -6.08% | 1.3만 |
|---|
| 2026.08.21 | ₩34,406 | ₩36,673 | ₩34,132 | ₩34,862 | +1.33% | 9.5천 |
|---|
| 2026.08.20 | ₩29,125 | ₩30,899 | ₩28,925 | ₩28,986 | -0.48% | 9.6천 |
|---|
| 2026.08.19 | ₩24,071 | ₩26,907 | ₩24,004 | ₩26,907 | +11.78% | 8.2천 |
|---|
| 2026.08.18 | ₩24,017 | ₩24,017 | ₩23,668 | ₩23,871 | -0.61% | 1.9천 |
|---|
| 2026.08.17 | ₩25,458 | ₩25,571 | ₩25,418 | ₩25,422 | -0.14% | 1.1천 |
|---|
| 2026.08.14 | ₩25,562 | ₩25,664 | ₩25,538 | ₩25,664 | +0.40% | 1.2천 |
|---|
| 2026.08.13 | ₩26,258 | ₩26,258 | ₩26,258 | ₩26,258 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩26,332 | ₩26,332 | ₩25,738 | ₩25,998 | -1.27% | 3.7천 |
|---|
| 2026.08.11 | ₩26,091 | ₩26,091 | ₩25,484 | ₩25,971 | -0.46% | 2천 |
|---|
| 2026.08.10 | ₩26,858 | ₩26,951 | ₩26,354 | ₩26,771 | -0.32% | 3.5천 |
|---|
| 2026.08.07 | ₩25,411 | ₩25,696 | ₩24,924 | ₩25,364 | -0.18% | 8.9천 |
|---|
| 2026.08.06 | ₩25,231 | ₩25,604 | ₩25,231 | ₩25,356 | +0.50% | 2.3천 |
|---|
| 2026.08.05 | ₩26,591 | ₩26,829 | ₩26,511 | ₩26,829 | +0.89% | 1천 |
|---|
| 2026.08.04 | ₩26,751 | ₩27,378 | ₩26,751 | ₩27,333 | +2.17% | 1.1천 |
|---|
| 2026.08.03 | ₩26,391 | ₩27,391 | ₩26,391 | ₩26,945 | +2.10% | 2.5만 |
|---|
| 2026.07.31 | ₩26,364 | ₩26,411 | ₩25,671 | ₩25,970 | -1.50% | 1.2만 |
|---|
| 2026.07.30 | ₩27,131 | ₩27,898 | ₩27,131 | ₩27,571 | +1.62% | 2.6만 |
|---|
| 2026.07.29 | ₩26,714 | ₩27,178 | ₩26,124 | ₩26,296 | -1.56% | 7.2천 |
|---|
| 2026.07.28 | ₩26,071 | ₩27,098 | ₩26,004 | ₩27,098 | +3.94% | 2.7만 |
|---|
| 2026.07.27 | ₩29,312 | ₩29,525 | ₩27,765 | ₩28,005 | -4.46% | 3.6만 |
|---|
| 2026.07.24 | ₩29,652 | ₩29,652 | ₩28,285 | ₩28,609 | -3.52% | 2천 |
|---|
| 2026.07.23 | ₩32,592 | ₩32,592 | ₩31,259 | ₩31,440 | -3.54% | 5.6천 |
|---|
| 2026.07.22 | ₩33,352 | ₩34,673 | ₩33,192 | ₩33,650 | +0.89% | 2천 |
|---|
| 2026.07.21 | ₩33,995 | ₩34,219 | ₩33,406 | ₩33,624 | -1.09% | 1.2만 |
|---|
| 2026.07.20 | ₩33,086 | ₩33,872 | ₩33,086 | ₩33,827 | +2.24% | 2.1천 |
|---|
| 2026.07.17 | ₩30,405 | ₩31,411 | ₩30,405 | ₩31,411 | +3.31% | 500 |
|---|
| 2026.07.16 | ₩31,979 | ₩32,305 | ₩31,979 | ₩32,305 | +1.02% | 600 |
|---|
| 2026.07.15 | ₩33,072 | ₩33,139 | ₩32,085 | ₩32,211 | -2.60% | 9.6천 |
|---|
| 2026.07.14 | ₩33,566 | ₩33,712 | ₩32,832 | ₩33,396 | -0.50% | 3천 |
|---|
| 2026.07.13 | ₩30,805 | ₩30,805 | ₩29,406 | ₩29,872 | -3.03% | 1.6천 |
|---|
| 2026.07.10 | ₩31,245 | ₩31,392 | ₩31,245 | ₩31,340 | +0.30% | 1.1천 |
|---|
| 2026.07.09 | ₩29,725 | ₩29,778 | ₩29,725 | ₩29,778 | +0.18% | 500 |
|---|
| 2026.07.08 | ₩28,738 | ₩29,148 | ₩27,978 | ₩29,148 | +1.42% | 9.4천 |
|---|
| 2026.07.07 | ₩31,645 | ₩32,232 | ₩30,859 | ₩31,524 | -0.38% | 3.2천 |
|---|
| 2026.07.06 | ₩30,579 | ₩32,672 | ₩30,272 | ₩32,563 | +6.49% | 1.3만 |
|---|
| 2026.07.02 | ₩31,872 | ₩32,806 | ₩31,339 | ₩31,472 | -1.26% | 8.8천 |
|---|
| 2026.07.01 | ₩28,405 | ₩31,339 | ₩28,405 | ₩29,472 | +3.76% | 2.5만 |
|---|
| 2026.06.30 | ₩27,205 | ₩28,231 | ₩26,671 | ₩28,071 | +3.19% | 3.3만 |
|---|
| 2026.06.29 | ₩28,271 | ₩29,072 | ₩27,271 | ₩28,938 | +2.36% | 1.1만 |
|---|
| 2026.06.26 | ₩26,138 | ₩28,525 | ₩26,138 | ₩28,245 | +8.06% | 3.1천 |
|---|
| 2026.06.25 | ₩28,071 | ₩28,071 | ₩24,404 | ₩26,124 | -6.94% | 1.5만 |
|---|
| 2026.06.24 | ₩27,471 | ₩27,605 | ₩24,938 | ₩26,511 | -3.50% | 5천 |
|---|
| 2026.06.23 | ₩28,938 | ₩30,005 | ₩28,431 | ₩28,938 | 0.00% | 1.1만 |
|---|
| 2026.06.22 | ₩32,139 | ₩32,672 | ₩30,138 | ₩30,685 | -4.52% | 1.2만 |
|---|
| 2026.06.18 | ₩33,339 | ₩33,339 | ₩29,538 | ₩30,539 | -8.40% | 1.1만 |
|---|
| 2026.06.17 | ₩37,206 | ₩38,940 | ₩35,073 | ₩35,739 | -3.94% | 6.5천 |
|---|
| 2026.06.16 | ₩37,606 | ₩37,606 | ₩35,339 | ₩37,273 | -0.89% | 7.9천 |
|---|
| 2026.06.15 | ₩40,674 | ₩41,207 | ₩38,273 | ₩38,940 | -4.26% | 1.1만 |
|---|
| 2026.06.12 | ₩33,739 | ₩35,739 | ₩33,339 | ₩33,579 | -0.47% | 9.1천 |
|---|
| 2026.06.11 | ₩33,072 | ₩35,339 | ₩33,072 | ₩34,939 | +5.65% | 6.3천 |
|---|
| 2026.06.10 | ₩34,139 | ₩34,673 | ₩32,272 | ₩32,406 | -5.08% | 2천 |
|---|
| 2026.06.09 | ₩34,006 | ₩34,406 | ₩32,139 | ₩34,232 | +0.67% | 4.4천 |
|---|
| 2026.06.08 | ₩35,073 | ₩35,739 | ₩34,539 | ₩34,806 | -0.76% | 8.9천 |
|---|
| 2026.06.05 | ₩32,539 | ₩32,539 | ₩26,938 | ₩29,072 | -10.66% | 2.9만 |
|---|
| 2026.06.04 | ₩38,273 | ₩40,274 | ₩36,940 | ₩37,566 | -1.85% | 1.5만 |
|---|
| 2026.06.03 | ₩43,474 | ₩43,474 | ₩40,940 | ₩41,140 | -5.37% | 4.8천 |
|---|
| 2026.06.02 | ₩45,341 | ₩45,741 | ₩37,473 | ₩42,367 | -6.56% | 3.4만 |
|---|
| 2026.06.01 | ₩47,475 | ₩48,808 | ₩45,608 | ₩48,208 | +1.54% | 1.9만 |
|---|
| 2026.05.29 | ₩51,475 | ₩55,383 | ₩49,608 | ₩50,942 | -1.04% | 1만 |
|---|
| 2026.05.28 | ₩53,476 | ₩56,543 | ₩51,342 | ₩55,209 | +3.24% | 2.6만 |
|---|
| 2026.05.27 | ₩61,877 | ₩64,411 | ₩60,010 | ₩60,757 | -1.81% | 9.8천 |
|---|
| 2026.05.26 | ₩68,412 | ₩70,945 | ₩63,411 | ₩64,171 | -6.20% | 8.6천 |
|---|
| 2026.05.22 | ₩80,947 | ₩81,614 | ₩70,812 | ₩71,465 | -11.71% | 9.1천 |
|---|
| 2026.05.21 | ₩76,146 | ₩87,602 | ₩76,146 | ₩84,361 | +10.79% | 9.7천 |
|---|
| 2026.05.20 | ₩71,465 | ₩75,746 | ₩69,412 | ₩75,013 | +4.96% | 5.3천 |
|---|
| 2026.05.19 | ₩75,479 | ₩75,880 | ₩71,225 | ₩72,279 | -4.24% | 5천 |
|---|
| 2026.05.18 | ₩71,079 | ₩71,746 | ₩67,478 | ₩71,746 | +0.94% | 1.1만 |
|---|
| 2026.05.15 | ₩82,947 | ₩84,014 | ₩76,146 | ₩78,013 | -5.95% | 1.2만 |
|---|
| 2026.05.14 | ₩97,083 | ₩99,950 | ₩94,696 | ₩96,363 | -0.74% | 5.3천 |
|---|
| 2026.05.13 | ₩98,417 | ₩101,217 | ₩92,282 | ₩96,843 | -1.60% | 5천 |
|---|
| 2026.05.12 | ₩107,618 | ₩107,618 | ₩95,483 | ₩104,044 | -3.32% | 6천 |
|---|
| 2026.05.11 | ₩108,818 | ₩116,020 | ₩106,285 | ₩114,086 | +4.84% | 1.7만 |
|---|
| 2026.05.08 | ₩67,345 | ₩75,613 | ₩67,278 | ₩73,626 | +9.33% | 5.3천 |
|---|
| 2026.05.07 | ₩69,012 | ₩69,012 | ₩65,211 | ₩66,491 | -3.65% | 780 |
|---|
| 2026.05.06 | ₩69,879 | ₩70,812 | ₩67,078 | ₩69,265 | -0.88% | 760 |
|---|
| 2026.05.05 | ₩67,078 | ₩67,278 | ₩64,478 | ₩65,211 | -2.78% | 1.1천 |
|---|
| 2026.05.04 | ₩61,344 | ₩62,277 | ₩59,944 | ₩61,610 | +0.43% | 1.8천 |
|---|
| 2026.05.01 | ₩59,610 | ₩60,544 | ₩59,477 | ₩60,170 | +0.94% | 1.8천 |
|---|
| 2026.04.30 | ₩57,810 | ₩58,010 | ₩57,210 | ₩58,010 | +0.35% | 180 |
|---|
| 2026.04.29 | ₩58,423 | ₩59,477 | ₩54,943 | ₩56,543 | -3.22% | 3.2천 |
|---|
| 2026.04.28 | ₩59,077 | ₩60,544 | ₩58,810 | ₩60,170 | +1.85% | 850 |
|---|
| 2026.04.27 | ₩60,810 | ₩62,144 | ₩59,077 | ₩59,463 | -2.21% | 1.8천 |
|---|
| 2026.04.24 | ₩63,344 | ₩63,878 | ₩61,344 | ₩62,811 | -0.84% | 1.3천 |
|---|
| 2026.04.23 | ₩62,944 | ₩64,798 | ₩61,344 | ₩62,251 | -1.10% | 1.5천 |
|---|
| 2026.04.22 | ₩67,345 | ₩67,878 | ₩65,078 | ₩65,544 | -2.67% | 1.7천 |
|---|
| 2026.04.21 | ₩63,878 | ₩65,331 | ₩61,077 | ₩61,797 | -3.26% | 1.3천 |
|---|
| 2026.04.20 | ₩63,611 | ₩65,478 | ₩62,677 | ₩64,491 | +1.38% | 3천 |
|---|
| 2026.04.17 | ₩75,746 | ₩78,680 | ₩74,079 | ₩74,239 | -1.99% | 3.6천 |
|---|
| 2026.04.16 | ₩71,479 | ₩73,079 | ₩66,011 | ₩72,852 | +1.92% | 2.2천 |
|---|
| 2026.04.15 | ₩64,678 | ₩68,812 | ₩64,678 | ₩68,012 | +5.15% | 2.9천 |
|---|
| 2026.04.14 | ₩65,478 | ₩67,345 | ₩62,677 | ₩62,997 | -3.79% | 3.1천 |
|---|
| 2026.04.13 | ₩59,610 | ₩63,784 | ₩59,343 | ₩63,784 | +7.00% | 3.2천 |
|---|
| 2026.04.10 | ₩63,611 | ₩67,078 | ₩62,811 | ₩66,718 | +4.88% | 2천 |
|---|
| 2026.04.09 | ₩59,877 | ₩64,811 | ₩59,410 | ₩64,211 | +7.24% | 1.6천 |
|---|
| 2026.04.08 | ₩64,811 | ₩65,211 | ₩61,077 | ₩61,544 | -5.04% | 2.4천 |
|---|
| 2026.04.07 | ₩55,343 | ₩57,823 | ₩55,076 | ₩57,823 | +4.48% | 320 |
|---|
| 2026.04.06 | ₩59,877 | ₩59,877 | ₩58,010 | ₩58,330 | -2.58% | 380 |
|---|
| 2026.04.02 | ₩53,076 | ₩54,943 | ₩52,009 | ₩54,009 | +1.76% | 1.2천 |
|---|
| 2026.04.01 | ₩58,010 | ₩61,344 | ₩58,010 | ₩59,170 | +2.00% | 1.7천 |
|---|
| 2026.03.31 | ₩56,010 | ₩58,143 | ₩54,943 | ₩56,690 | +1.21% | 1.7천 |
|---|
| 2026.03.30 | ₩58,277 | ₩58,810 | ₩54,769 | ₩54,769 | -6.02% | 410 |
|---|
| 2026.03.27 | ₩58,943 | ₩62,011 | ₩55,876 | ₩56,503 | -4.14% | 5.3천 |
|---|
| 2026.03.26 | ₩64,678 | ₩65,584 | ₩61,877 | ₩62,451 | -3.44% | 2.2천 |
|---|
| 2026.03.25 | ₩70,745 | ₩71,612 | ₩68,012 | ₩70,025 | -1.02% | 560 |
|---|
| 2026.03.24 | ₩67,478 | ₩67,611 | ₩65,384 | ₩65,384 | -3.10% | 4.2천 |
|---|
| 2026.03.23 | ₩67,745 | ₩70,012 | ₩66,945 | ₩68,785 | +1.54% | 2.5천 |
|---|
| 2026.03.20 | ₩70,212 | ₩70,279 | ₩68,545 | ₩69,052 | -1.65% | 1천 |
|---|
| 2026.03.19 | ₩67,611 | ₩70,145 | ₩66,678 | ₩68,838 | +1.81% | 1.2천 |
|---|
| 2026.03.18 | ₩74,346 | ₩75,213 | ₩71,746 | ₩72,012 | -3.14% | 4.2천 |
|---|
| 2026.03.17 | ₩78,413 | ₩81,614 | ₩78,280 | ₩80,400 | +2.53% | 1.6천 |
|---|
| 2026.03.16 | ₩84,014 | ₩86,148 | ₩82,281 | ₩85,441 | +1.70% | 2.5천 |
|---|
| 2026.03.13 | ₩82,947 | ₩84,014 | ₩75,133 | ₩76,440 | -7.85% | 2.3천 |
|---|
| 2026.03.12 | ₩73,346 | ₩73,613 | ₩71,212 | ₩73,306 | -0.05% | 790 |
|---|
| 2026.03.11 | ₩74,199 | ₩75,479 | ₩70,145 | ₩75,226 | +1.38% | 1.5천 |
|---|
| 2026.03.10 | ₩74,013 | ₩77,880 | ₩70,345 | ₩70,519 | -4.72% | 5.8천 |
|---|
| 2026.03.09 | ₩66,278 | ₩73,879 | ₩65,478 | ₩72,079 | +8.75% | 1.4천 |
|---|
| 2026.03.06 | ₩64,411 | ₩64,544 | ₩61,610 | ₩62,691 | -2.67% | 5.7천 |
|---|
| 2026.03.05 | ₩72,679 | ₩74,679 | ₩68,945 | ₩72,439 | -0.33% | 3.7천 |
|---|
| 2026.03.04 | ₩72,946 | ₩75,746 | ₩69,679 | ₩74,533 | +2.18% | 5.8천 |
|---|
| 2026.03.03 | ₩63,077 | ₩68,145 | ₩61,610 | ₩64,198 | +1.78% | 2.8천 |
|---|
| 2026.03.02 | ₩62,184 | ₩73,079 | ₩62,184 | ₩68,252 | +9.76% | 2.2천 |
|---|
| 2026.02.27 | ₩65,344 | ₩66,278 | ₩62,984 | ₩63,637 | -2.61% | 2.6천 |
|---|
| 2026.02.26 | ₩70,945 | ₩71,612 | ₩65,344 | ₩68,318 | -3.70% | 4.1천 |
|---|
| 2026.02.25 | ₩67,745 | ₩83,067 | ₩67,745 | ₩81,534 | +20.35% | 7.2천 |
|---|
| 2026.02.24 | ₩58,677 | ₩62,784 | ₩58,677 | ₩61,557 | +4.91% | 1.3천 |
|---|
| 2026.02.23 | ₩66,145 | ₩67,145 | ₩61,877 | ₩63,237 | -4.40% | 2.4천 |
|---|
| 2026.02.20 | ₩71,746 | ₩78,813 | ₩71,746 | ₩75,813 | +5.67% | 2.2천 |
|---|
| 2026.02.19 | ₩68,678 | ₩70,945 | ₩67,211 | ₩70,319 | +2.39% | 1.3천 |
|---|
| 2026.02.18 | ₩75,359 | ₩79,480 | ₩72,679 | ₩72,692 | -3.54% | 1.7천 |
|---|
| 2026.02.17 | ₩80,280 | ₩82,414 | ₩76,013 | ₩78,173 | -2.62% | 2.4천 |
|---|
| 2026.02.13 | ₩74,146 | ₩80,680 | ₩73,212 | ₩80,094 | +8.02% | 8.1천 |
|---|
| 2026.02.12 | ₩72,946 | ₩73,479 | ₩67,478 | ₩69,452 | -4.79% | 2.2천 |
|---|
| 2026.02.11 | ₩71,212 | ₩71,212 | ₩64,944 | ₩68,852 | -3.31% | 4.2천 |
|---|
| 2026.02.10 | ₩74,279 | ₩75,346 | ₩70,679 | ₩72,386 | -2.55% | 4.3천 |
|---|
| 2026.02.09 | ₩76,013 | ₩81,347 | ₩75,479 | ₩78,413 | +3.16% | 3.5천 |
|---|
| 2026.02.06 | ₩79,213 | ₩90,535 | ₩79,213 | ₩86,188 | +8.80% | 6.4천 |
|---|
| 2026.02.05 | ₩93,349 | ₩93,483 | ₩68,012 | ₩69,598 | -25.44% | 4.1천 |
|---|
| 2026.02.04 | ₩112,686 | ₩112,686 | ₩101,764 | ₩109,459 | -2.86% | 1.5천 |
|---|
| 2026.02.03 | ₩120,420 | ₩123,088 | ₩106,351 | ₩121,141 | +0.60% | 3천 |
|---|
| 2026.02.02 | ₩120,020 | ₩125,355 | ₩119,487 | ₩120,607 | +0.49% | 4천 |
|---|
| 2026.01.30 | ₩153,626 | ₩161,094 | ₩143,624 | ₩151,332 | -1.49% | 3.3천 |
|---|
| 2026.01.29 | ₩175,763 | ₩175,763 | ₩151,132 | ₩161,641 | -8.03% | 3.1천 |
|---|
| 2026.01.28 | ₩199,767 | ₩200,034 | ₩189,632 | ₩194,540 | -2.62% | 3.2천 |
|---|
| 2026.01.27 | ₩196,993 | ₩207,702 | ₩196,993 | ₩205,635 | +4.39% | 2천 |
|---|
| 2026.01.26 | ₩204,435 | ₩211,769 | ₩199,367 | ₩202,848 | -0.78% | 2.8천 |
|---|
| 2026.01.23 | ₩217,637 | ₩228,692 | ₩210,449 | ₩215,370 | -1.04% | 2천 |
|---|
| 2026.01.22 | ₩221,104 | ₩223,905 | ₩219,237 | ₩221,664 | +0.25% | 270 |
|---|
| 2026.01.21 | ₩224,838 | ₩234,040 | ₩205,902 | ₩233,746 | +3.96% | 1.8천 |
|---|
| 2026.01.20 | ₩227,372 | ₩236,707 | ₩216,704 | ₩222,438 | -2.17% | 5.3천 |
|---|
| 2026.01.16 | ₩324,202 | ₩329,789 | ₩301,851 | ₩328,002 | +1.17% | 890 |
|---|
| 2026.01.15 | ₩344,965 | ₩346,592 | ₩322,188 | ₩327,669 | -5.01% | 1.6천 |
|---|
| 2026.01.14 | ₩349,126 | ₩376,464 | ₩345,392 | ₩355,847 | +1.93% | 1.7천 |
|---|
| 2026.01.13 | ₩344,205 | ₩355,527 | ₩334,323 | ₩352,633 | +2.45% | 2.2천 |
|---|
| 2026.01.12 | ₩319,788 | ₩342,458 | ₩319,788 | ₩331,723 | +3.73% | 2.2천 |
|---|
| 2026.01.09 | ₩334,724 | ₩358,194 | ₩329,523 | ₩335,297 | +0.17% | 1.7천 |
|---|
| 2026.01.08 | ₩320,188 | ₩357,661 | ₩320,188 | ₩345,139 | +7.79% | 3.5천 |
|---|
| 2026.01.07 | ₩358,194 | ₩367,396 | ₩342,725 | ₩344,845 | -3.73% | 2.7천 |
|---|
| 2026.01.06 | ₩406,602 | ₩409,403 | ₩349,126 | ₩360,181 | -11.42% | 4.9천 |
|---|
| 2026.01.05 | ₩297,384 | ₩382,878 | ₩293,383 | ₩372,023 | +25.10% | 8천 |
|---|
| 2026.01.02 | ₩246,309 | ₩276,580 | ₩218,704 | ₩275,954 | +12.04% | 3천 |
|---|
| 2025.12.31 | ₩227,372 | ₩227,372 | ₩207,502 | ₩213,063 | -6.29% | 630 |
|---|
| 2025.12.30 | ₩224,972 | ₩228,759 | ₩222,238 | ₩222,238 | -1.22% | 290 |
|---|
| 2025.12.29 | ₩228,079 | ₩229,492 | ₩224,998 | ₩224,998 | -1.35% | 290 |
|---|
| 2025.12.26 | ₩210,969 | ₩215,503 | ₩208,702 | ₩214,356 | +1.61% | 790 |
|---|
| 2025.12.24 | ₩220,304 | ₩226,438 | ₩220,304 | ₩221,171 | +0.39% | 540 |
|---|
| 2025.12.23 | ₩226,038 | ₩233,586 | ₩224,038 | ₩233,586 | +3.34% | 170 |
|---|
| 2025.12.22 | ₩241,108 | ₩244,708 | ₩226,038 | ₩227,839 | -5.50% | 360 |
|---|
| 2025.12.19 | ₩233,893 | ₩250,176 | ₩231,773 | ₩246,469 | +5.38% | 2.1천 |
|---|
| 2025.12.18 | ₩237,907 | ₩237,907 | ₩204,435 | ₩204,501 | -14.04% | 560 |
|---|
| 2025.12.17 | ₩252,043 | ₩271,646 | ₩228,172 | ₩231,866 | -8.01% | 720 |
|---|
| 2025.12.16 | ₩263,645 | ₩266,445 | ₩260,044 | ₩264,698 | +0.40% | 1.5천 |
|---|
| 2025.12.15 | ₩284,315 | ₩284,315 | ₩240,041 | ₩242,508 | -14.70% | 1.1천 |
|---|
| 2025.12.12 | ₩315,254 | ₩321,121 | ₩275,514 | ₩281,981 | -10.55% | 2.4천 |
|---|
| 2025.12.11 | ₩280,448 | ₩292,850 | ₩265,912 | ₩291,930 | +4.09% | 1.3천 |
|---|
| 2025.12.10 | ₩306,719 | ₩333,257 | ₩302,051 | ₩317,561 | +3.53% | 1.1천 |
|---|
| 2025.12.09 | ₩307,786 | ₩338,858 | ₩302,651 | ₩322,948 | +4.93% | 1.2천 |
|---|
| 2025.12.08 | ₩312,053 | ₩316,320 | ₩297,717 | ₩307,186 | -1.56% | 980 |
|---|
| 2025.12.05 | ₩311,253 | ₩326,856 | ₩279,861 | ₩279,861 | -10.09% | 880 |
|---|
| 2025.12.04 | ₩345,525 | ₩345,525 | ₩315,187 | ₩327,656 | -5.17% | 430 |
|---|