시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Sui ETF 과거 주가
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,103 | ₩51,933 | ₩50,103 | ₩50,346 | +0.49% | 3.6천 |
| 2026.10.08 | ₩55,098 | ₩55,485 | ₩45,924 | ₩49,146 | -10.80% | 2만 |
| 2026.10.07 | ₩57,087 | ₩58,576 | ₩56,099 | ₩57,083 | -0.01% | 4.6천 |
| 2026.10.06 | ₩66,515 | ₩66,569 | ₩64,572 | ₩64,994 | -2.29% | 1만 |
| 2026.10.05 | ₩68,585 | ₩68,745 | ₩64,285 | ₩66,322 | -3.30% | 6.7천 |
| 2026.10.02 | ₩69,306 | ₩70,148 | ₩57,688 | ₩58,969 | -14.92% | 1.1만 |
| 2026.10.01 | ₩63,484 | ₩66,956 | ₩60,479 | ₩66,323 | +4.47% | 8.3천 |
| 2026.09.30 | ₩67,497 | ₩68,211 | ₩61,801 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,995 |
| -8.15% |
| 1.1만 |
| 2026.09.29 | ₩64,138 | ₩64,966 | ₩60,479 | ₩62,063 | -3.24% | 9.5천 |
|---|
| 2026.09.28 | ₩67,650 | ₩69,239 | ₩61,855 | ₩61,974 | -8.39% | 2.2만 |
|---|
| 2026.09.25 | ₩59,741 | ₩64,997 | ₩56,647 | ₩61,934 | +3.67% | 3.5만 |
|---|
| 2026.09.24 | ₩46,311 | ₩50,364 | ₩46,311 | ₩50,364 | +8.75% | 2.6만 |
|---|
| 2026.09.23 | ₩49,569 | ₩49,569 | ₩42,912 | ₩44,787 | -9.65% | 2만 |
|---|
| 2026.09.22 | ₩50,010 | ₩50,010 | ₩48,047 | ₩48,784 | -2.45% | 6.9천 |
|---|
| 2026.09.21 | ₩52,841 | ₩53,415 | ₩49,008 | ₩51,421 | -2.69% | 2.1만 |
|---|
| 2026.09.18 | ₩32,703 | ₩33,985 | ₩32,677 | ₩33,457 | +2.30% | 2.8만 |
|---|
| 2026.09.17 | ₩27,789 | ₩27,789 | ₩27,442 | ₩27,594 | -0.70% | 8.4천 |
|---|
| 2026.09.16 | ₩24,371 | ₩25,757 | ₩24,224 | ₩25,757 | +5.69% | 1.8만 |
|---|
| 2026.09.15 | ₩25,319 | ₩25,906 | ₩23,970 | ₩24,745 | -2.27% | 5.7천 |
|---|
| 2026.09.14 | ₩27,362 | ₩28,695 | ₩27,362 | ₩28,223 | +3.15% | 1.1만 |
|---|
| 2026.09.11 | ₩27,976 | ₩30,552 | ₩27,242 | ₩27,654 | -1.15% | 8.4천 |
|---|
| 2026.09.10 | ₩29,378 | ₩29,418 | ₩28,390 | ₩28,621 | -2.58% | 5.6천 |
|---|
| 2026.09.09 | ₩34,720 | ₩34,920 | ₩32,447 | ₩32,447 | -6.55% | 5.3천 |
|---|
| 2026.09.08 | ₩33,991 | ₩36,723 | ₩33,758 | ₩34,736 | +2.19% | 7.6천 |
|---|
| 2026.09.04 | ₩30,153 | ₩30,767 | ₩29,645 | ₩30,610 | +1.51% | 3.1천 |
|---|
| 2026.09.03 | ₩31,181 | ₩33,171 | ₩31,181 | ₩33,117 | +6.21% | 6.8천 |
|---|
| 2026.09.02 | ₩27,722 | ₩28,577 | ₩27,722 | ₩28,367 | +2.33% | 3.1천 |
|---|
| 2026.09.01 | ₩28,550 | ₩28,911 | ₩27,309 | ₩28,114 | -1.53% | 3.9천 |
|---|
| 2026.08.31 | ₩27,899 | ₩28,190 | ₩27,349 | ₩28,182 | +1.01% | 5.3천 |
|---|
| 2026.08.28 | ₩30,727 | ₩31,715 | ₩28,390 | ₩29,075 | -5.38% | 1.5만 |
|---|
| 2026.08.27 | ₩32,037 | ₩33,518 | ₩31,194 | ₩32,606 | +1.78% | 8.6천 |
|---|
| 2026.08.26 | ₩30,353 | ₩30,660 | ₩29,185 | ₩29,625 | -2.40% | 9.9천 |
|---|
| 2026.08.25 | ₩34,235 | ₩34,386 | ₩32,740 | ₩32,740 | -4.37% | 7.1천 |
|---|
| 2026.08.24 | ₩37,484 | ₩38,125 | ₩35,107 | ₩35,205 | -6.08% | 1.3만 |
|---|
| 2026.08.21 | ₩34,453 | ₩36,723 | ₩34,179 | ₩34,910 | +1.33% | 9.5천 |
|---|
| 2026.08.20 | ₩29,165 | ₩30,941 | ₩28,964 | ₩29,026 | -0.48% | 9.6천 |
|---|
| 2026.08.19 | ₩24,104 | ₩26,944 | ₩24,037 | ₩26,944 | +11.78% | 8.2천 |
|---|
| 2026.08.18 | ₩24,050 | ₩24,050 | ₩23,700 | ₩23,903 | -0.61% | 1.9천 |
|---|
| 2026.08.17 | ₩25,492 | ₩25,606 | ₩25,452 | ₩25,456 | -0.14% | 1.1천 |
|---|
| 2026.08.14 | ₩25,597 | ₩25,699 | ₩25,573 | ₩25,699 | +0.40% | 1.2천 |
|---|
| 2026.08.13 | ₩26,294 | ₩26,294 | ₩26,294 | ₩26,294 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩26,368 | ₩26,368 | ₩25,773 | ₩26,033 | -1.27% | 3.7천 |
|---|
| 2026.08.11 | ₩26,127 | ₩26,127 | ₩25,519 | ₩26,007 | -0.46% | 2천 |
|---|
| 2026.08.10 | ₩26,895 | ₩26,988 | ₩26,390 | ₩26,808 | -0.32% | 3.5천 |
|---|
| 2026.08.07 | ₩25,446 | ₩25,731 | ₩24,958 | ₩25,399 | -0.18% | 8.9천 |
|---|
| 2026.08.06 | ₩25,265 | ₩25,639 | ₩25,265 | ₩25,391 | +0.50% | 2.3천 |
|---|
| 2026.08.05 | ₩26,627 | ₩26,865 | ₩26,547 | ₩26,865 | +0.89% | 1천 |
|---|
| 2026.08.04 | ₩26,788 | ₩27,415 | ₩26,788 | ₩27,370 | +2.17% | 1.1천 |
|---|
| 2026.08.03 | ₩26,427 | ₩27,429 | ₩26,427 | ₩26,981 | +2.10% | 2.5만 |
|---|
| 2026.07.31 | ₩26,400 | ₩26,447 | ₩25,706 | ₩26,005 | -1.50% | 1.2만 |
|---|
| 2026.07.30 | ₩27,168 | ₩27,936 | ₩27,168 | ₩27,609 | +1.62% | 2.6만 |
|---|
| 2026.07.29 | ₩26,750 | ₩27,215 | ₩26,160 | ₩26,332 | -1.56% | 7.2천 |
|---|
| 2026.07.28 | ₩26,107 | ₩27,135 | ₩26,040 | ₩27,135 | +3.94% | 2.7만 |
|---|
| 2026.07.27 | ₩29,352 | ₩29,565 | ₩27,803 | ₩28,043 | -4.46% | 3.6만 |
|---|
| 2026.07.24 | ₩29,692 | ₩29,692 | ₩28,323 | ₩28,648 | -3.52% | 2천 |
|---|
| 2026.07.23 | ₩32,637 | ₩32,637 | ₩31,301 | ₩31,483 | -3.54% | 5.6천 |
|---|
| 2026.07.22 | ₩33,398 | ₩34,720 | ₩33,238 | ₩33,696 | +0.89% | 2천 |
|---|
| 2026.07.21 | ₩34,042 | ₩34,266 | ₩33,451 | ₩33,670 | -1.09% | 1.2만 |
|---|
| 2026.07.20 | ₩33,131 | ₩33,919 | ₩33,131 | ₩33,873 | +2.24% | 2.1천 |
|---|
| 2026.07.17 | ₩30,447 | ₩31,454 | ₩30,447 | ₩31,454 | +3.31% | 500 |
|---|
| 2026.07.16 | ₩32,022 | ₩32,350 | ₩32,022 | ₩32,350 | +1.02% | 600 |
|---|
| 2026.07.15 | ₩33,117 | ₩33,184 | ₩32,129 | ₩32,255 | -2.60% | 9.6천 |
|---|
| 2026.07.14 | ₩33,612 | ₩33,758 | ₩32,877 | ₩33,442 | -0.50% | 3천 |
|---|
| 2026.07.13 | ₩30,847 | ₩30,847 | ₩29,446 | ₩29,913 | -3.03% | 1.6천 |
|---|
| 2026.07.10 | ₩31,288 | ₩31,435 | ₩31,288 | ₩31,383 | +0.30% | 1.1천 |
|---|
| 2026.07.09 | ₩29,766 | ₩29,819 | ₩29,766 | ₩29,819 | +0.18% | 500 |
|---|
| 2026.07.08 | ₩28,777 | ₩29,187 | ₩28,016 | ₩29,187 | +1.42% | 9.4천 |
|---|
| 2026.07.07 | ₩31,689 | ₩32,276 | ₩30,901 | ₩31,567 | -0.38% | 3.2천 |
|---|
| 2026.07.06 | ₩30,620 | ₩32,717 | ₩30,313 | ₩32,607 | +6.49% | 1.3만 |
|---|
| 2026.07.02 | ₩31,916 | ₩32,850 | ₩31,381 | ₩31,515 | -1.26% | 8.8천 |
|---|
| 2026.07.01 | ₩28,444 | ₩31,381 | ₩28,444 | ₩29,512 | +3.76% | 2.5만 |
|---|
| 2026.06.30 | ₩27,242 | ₩28,270 | ₩26,708 | ₩28,110 | +3.19% | 3.3만 |
|---|
| 2026.06.29 | ₩28,310 | ₩29,111 | ₩27,309 | ₩28,978 | +2.36% | 1.1만 |
|---|
| 2026.06.26 | ₩26,173 | ₩28,564 | ₩26,173 | ₩28,283 | +8.06% | 3.1천 |
|---|
| 2026.06.25 | ₩28,110 | ₩28,110 | ₩24,437 | ₩26,160 | -6.94% | 1.5만 |
|---|
| 2026.06.24 | ₩27,509 | ₩27,642 | ₩24,972 | ₩26,547 | -3.50% | 5천 |
|---|
| 2026.06.23 | ₩28,978 | ₩30,046 | ₩28,470 | ₩28,978 | 0.00% | 1.1만 |
|---|
| 2026.06.22 | ₩32,183 | ₩32,717 | ₩30,180 | ₩30,727 | -4.52% | 1.2만 |
|---|
| 2026.06.18 | ₩33,385 | ₩33,385 | ₩29,579 | ₩30,580 | -8.40% | 1.1만 |
|---|
| 2026.06.17 | ₩37,257 | ₩38,993 | ₩35,120 | ₩35,788 | -3.94% | 6.5천 |
|---|
| 2026.06.16 | ₩37,658 | ₩37,658 | ₩35,388 | ₩37,324 | -0.89% | 7.9천 |
|---|
| 2026.06.15 | ₩40,729 | ₩41,263 | ₩38,325 | ₩38,993 | -4.26% | 1.1만 |
|---|
| 2026.06.12 | ₩33,785 | ₩35,788 | ₩33,385 | ₩33,625 | -0.47% | 9.1천 |
|---|
| 2026.06.11 | ₩33,117 | ₩35,388 | ₩33,117 | ₩34,987 | +5.65% | 6.3천 |
|---|
| 2026.06.10 | ₩34,186 | ₩34,720 | ₩32,316 | ₩32,450 | -5.08% | 2천 |
|---|
| 2026.06.09 | ₩34,052 | ₩34,453 | ₩32,183 | ₩34,279 | +0.67% | 4.4천 |
|---|
| 2026.06.08 | ₩35,120 | ₩35,788 | ₩34,586 | ₩34,853 | -0.76% | 8.9천 |
|---|
| 2026.06.05 | ₩32,583 | ₩32,583 | ₩26,975 | ₩29,111 | -10.66% | 2.9만 |
|---|
| 2026.06.04 | ₩38,325 | ₩40,328 | ₩36,990 | ₩37,618 | -1.85% | 1.5만 |
|---|
| 2026.06.03 | ₩43,533 | ₩43,533 | ₩40,996 | ₩41,196 | -5.37% | 4.8천 |
|---|
| 2026.06.02 | ₩45,403 | ₩45,804 | ₩37,524 | ₩42,425 | -6.56% | 3.4만 |
|---|
| 2026.06.01 | ₩47,540 | ₩48,875 | ₩45,670 | ₩48,274 | +1.54% | 1.9만 |
|---|
| 2026.05.29 | ₩51,546 | ₩55,458 | ₩49,676 | ₩51,012 | -1.04% | 1만 |
|---|
| 2026.05.28 | ₩53,549 | ₩56,620 | ₩51,412 | ₩55,285 | +3.24% | 2.6만 |
|---|
| 2026.05.27 | ₩61,962 | ₩64,499 | ₩60,092 | ₩60,840 | -1.81% | 9.8천 |
|---|
| 2026.05.26 | ₩68,505 | ₩71,042 | ₩63,497 | ₩64,258 | -6.20% | 8.6천 |
|---|
| 2026.05.22 | ₩81,058 | ₩81,725 | ₩70,909 | ₩71,563 | -11.71% | 9.1천 |
|---|
| 2026.05.21 | ₩76,250 | ₩87,721 | ₩76,250 | ₩84,476 | +10.79% | 9.7천 |
|---|
| 2026.05.20 | ₩71,563 | ₩75,850 | ₩69,507 | ₩75,115 | +4.96% | 5.3천 |
|---|
| 2026.05.19 | ₩75,583 | ₩75,983 | ₩71,323 | ₩72,378 | -4.24% | 5천 |
|---|
| 2026.05.18 | ₩71,176 | ₩71,843 | ₩67,570 | ₩71,843 | +0.94% | 1.1만 |
|---|
| 2026.05.15 | ₩83,061 | ₩84,129 | ₩76,250 | ₩78,120 | -5.95% | 1.2만 |
|---|
| 2026.05.14 | ₩97,216 | ₩100,087 | ₩94,825 | ₩96,495 | -0.74% | 5.3천 |
|---|
| 2026.05.13 | ₩98,551 | ₩101,355 | ₩92,408 | ₩96,975 | -1.60% | 5천 |
|---|
| 2026.05.12 | ₩107,765 | ₩107,765 | ₩95,613 | ₩104,186 | -3.32% | 6천 |
|---|
| 2026.05.11 | ₩108,967 | ₩116,178 | ₩106,430 | ₩114,242 | +4.84% | 1.7만 |
|---|
| 2026.05.08 | ₩67,437 | ₩75,716 | ₩67,370 | ₩73,726 | +9.33% | 5.3천 |
|---|
| 2026.05.07 | ₩69,106 | ₩69,106 | ₩65,300 | ₩66,582 | -3.65% | 780 |
|---|
| 2026.05.06 | ₩69,974 | ₩70,909 | ₩67,170 | ₩69,360 | -0.88% | 760 |
|---|
| 2026.05.05 | ₩67,170 | ₩67,370 | ₩64,566 | ₩65,300 | -2.78% | 1.1천 |
|---|
| 2026.05.04 | ₩61,427 | ₩62,362 | ₩60,025 | ₩61,695 | +0.43% | 1.8천 |
|---|
| 2026.05.01 | ₩59,691 | ₩60,626 | ₩59,558 | ₩60,252 | +0.94% | 1.8천 |
|---|
| 2026.04.30 | ₩57,889 | ₩58,089 | ₩57,288 | ₩58,089 | +0.35% | 180 |
|---|
| 2026.04.29 | ₩58,503 | ₩59,558 | ₩55,018 | ₩56,620 | -3.22% | 3.2천 |
|---|
| 2026.04.28 | ₩59,157 | ₩60,626 | ₩58,890 | ₩60,252 | +1.85% | 850 |
|---|
| 2026.04.27 | ₩60,893 | ₩62,229 | ₩59,157 | ₩59,545 | -2.21% | 1.8천 |
|---|
| 2026.04.24 | ₩63,431 | ₩63,965 | ₩61,427 | ₩62,896 | -0.84% | 1.3천 |
|---|
| 2026.04.23 | ₩63,030 | ₩64,886 | ₩61,427 | ₩62,336 | -1.10% | 1.5천 |
|---|
| 2026.04.22 | ₩67,437 | ₩67,971 | ₩65,167 | ₩65,634 | -2.67% | 1.7천 |
|---|
| 2026.04.21 | ₩63,965 | ₩65,420 | ₩61,160 | ₩61,882 | -3.26% | 1.3천 |
|---|
| 2026.04.20 | ₩63,698 | ₩65,567 | ₩62,763 | ₩64,579 | +1.38% | 3천 |
|---|
| 2026.04.17 | ₩75,850 | ₩78,787 | ₩74,180 | ₩74,341 | -1.99% | 3.6천 |
|---|
| 2026.04.16 | ₩71,576 | ₩73,179 | ₩66,101 | ₩72,952 | +1.92% | 2.2천 |
|---|
| 2026.04.15 | ₩64,766 | ₩68,906 | ₩64,766 | ₩68,104 | +5.15% | 2.9천 |
|---|
| 2026.04.14 | ₩65,567 | ₩67,437 | ₩62,763 | ₩63,083 | -3.79% | 3.1천 |
|---|
| 2026.04.13 | ₩59,691 | ₩63,871 | ₩59,424 | ₩63,871 | +7.00% | 3.2천 |
|---|
| 2026.04.10 | ₩63,698 | ₩67,170 | ₩62,896 | ₩66,809 | +4.88% | 2천 |
|---|
| 2026.04.09 | ₩59,959 | ₩64,899 | ₩59,491 | ₩64,299 | +7.24% | 1.6천 |
|---|
| 2026.04.08 | ₩64,899 | ₩65,300 | ₩61,160 | ₩61,628 | -5.04% | 2.4천 |
|---|
| 2026.04.07 | ₩55,418 | ₩57,902 | ₩55,151 | ₩57,902 | +4.48% | 320 |
|---|
| 2026.04.06 | ₩59,959 | ₩59,959 | ₩58,089 | ₩58,410 | -2.58% | 380 |
|---|
| 2026.04.02 | ₩53,148 | ₩55,018 | ₩52,080 | ₩54,083 | +1.76% | 1.2천 |
|---|
| 2026.04.01 | ₩58,089 | ₩61,427 | ₩58,089 | ₩59,251 | +2.00% | 1.7천 |
|---|
| 2026.03.31 | ₩56,086 | ₩58,223 | ₩55,018 | ₩56,767 | +1.21% | 1.7천 |
|---|
| 2026.03.30 | ₩58,356 | ₩58,890 | ₩54,844 | ₩54,844 | -6.02% | 410 |
|---|
| 2026.03.27 | ₩59,024 | ₩62,095 | ₩55,952 | ₩56,580 | -4.14% | 5.3천 |
|---|
| 2026.03.26 | ₩64,766 | ₩65,674 | ₩61,962 | ₩62,536 | -3.44% | 2.2천 |
|---|
| 2026.03.25 | ₩70,842 | ₩71,710 | ₩68,104 | ₩70,121 | -1.02% | 560 |
|---|
| 2026.03.24 | ₩67,570 | ₩67,704 | ₩65,474 | ₩65,474 | -3.10% | 4.2천 |
|---|
| 2026.03.23 | ₩67,837 | ₩70,107 | ₩67,036 | ₩68,879 | +1.54% | 2.5천 |
|---|
| 2026.03.20 | ₩70,308 | ₩70,375 | ₩68,639 | ₩69,146 | -1.65% | 1천 |
|---|
| 2026.03.19 | ₩67,704 | ₩70,241 | ₩66,769 | ₩68,932 | +1.81% | 1.2천 |
|---|
| 2026.03.18 | ₩74,447 | ₩75,315 | ₩71,843 | ₩72,111 | -3.14% | 4.2천 |
|---|
| 2026.03.17 | ₩78,520 | ₩81,725 | ₩78,387 | ₩80,510 | +2.53% | 1.6천 |
|---|
| 2026.03.16 | ₩84,129 | ₩86,266 | ₩82,393 | ₩85,558 | +1.70% | 2.5천 |
|---|
| 2026.03.13 | ₩83,061 | ₩84,129 | ₩75,235 | ₩76,544 | -7.85% | 2.3천 |
|---|
| 2026.03.12 | ₩73,446 | ₩73,713 | ₩71,309 | ₩73,406 | -0.05% | 790 |
|---|
| 2026.03.11 | ₩74,301 | ₩75,583 | ₩70,241 | ₩75,329 | +1.38% | 1.5천 |
|---|
| 2026.03.10 | ₩74,114 | ₩77,986 | ₩70,441 | ₩70,615 | -4.72% | 5.8천 |
|---|
| 2026.03.09 | ₩66,368 | ₩73,980 | ₩65,567 | ₩72,177 | +8.75% | 1.4천 |
|---|
| 2026.03.06 | ₩64,499 | ₩64,632 | ₩61,695 | ₩62,776 | -2.67% | 5.7천 |
|---|
| 2026.03.05 | ₩72,778 | ₩74,781 | ₩69,039 | ₩72,538 | -0.33% | 3.7천 |
|---|
| 2026.03.04 | ₩73,045 | ₩75,850 | ₩69,774 | ₩74,634 | +2.18% | 5.8천 |
|---|
| 2026.03.03 | ₩63,163 | ₩68,238 | ₩61,695 | ₩64,285 | +1.78% | 2.8천 |
|---|
| 2026.03.02 | ₩62,269 | ₩73,179 | ₩62,269 | ₩68,345 | +9.76% | 2.2천 |
|---|
| 2026.02.27 | ₩65,434 | ₩66,368 | ₩63,070 | ₩63,724 | -2.61% | 2.6천 |
|---|
| 2026.02.26 | ₩71,042 | ₩71,710 | ₩65,434 | ₩68,412 | -3.70% | 4.1천 |
|---|
| 2026.02.25 | ₩67,837 | ₩83,181 | ₩67,837 | ₩81,645 | +20.35% | 7.2천 |
|---|
| 2026.02.24 | ₩58,757 | ₩62,870 | ₩58,757 | ₩61,641 | +4.91% | 1.3천 |
|---|
| 2026.02.23 | ₩66,235 | ₩67,236 | ₩61,962 | ₩63,324 | -4.40% | 2.4천 |
|---|
| 2026.02.20 | ₩71,843 | ₩78,921 | ₩71,843 | ₩75,916 | +5.67% | 2.2천 |
|---|
| 2026.02.19 | ₩68,772 | ₩71,042 | ₩67,303 | ₩70,415 | +2.39% | 1.3천 |
|---|
| 2026.02.18 | ₩75,462 | ₩79,589 | ₩72,778 | ₩72,792 | -3.54% | 1.7천 |
|---|
| 2026.02.17 | ₩80,390 | ₩82,526 | ₩76,117 | ₩78,280 | -2.62% | 2.4천 |
|---|
| 2026.02.13 | ₩74,247 | ₩80,790 | ₩73,312 | ₩80,203 | +8.02% | 8.1천 |
|---|
| 2026.02.12 | ₩73,045 | ₩73,579 | ₩67,570 | ₩69,547 | -4.79% | 2.2천 |
|---|
| 2026.02.11 | ₩71,309 | ₩71,309 | ₩65,033 | ₩68,946 | -3.31% | 4.2천 |
|---|
| 2026.02.10 | ₩74,381 | ₩75,449 | ₩70,775 | ₩72,484 | -2.55% | 4.3천 |
|---|
| 2026.02.09 | ₩76,117 | ₩81,458 | ₩75,583 | ₩78,520 | +3.16% | 3.5천 |
|---|
| 2026.02.06 | ₩79,322 | ₩90,659 | ₩79,322 | ₩86,306 | +8.80% | 6.4천 |
|---|
| 2026.02.05 | ₩93,477 | ₩93,610 | ₩68,104 | ₩69,693 | -25.44% | 4.1천 |
|---|
| 2026.02.04 | ₩112,840 | ₩112,840 | ₩101,903 | ₩109,608 | -2.86% | 1.5천 |
|---|
| 2026.02.03 | ₩120,585 | ₩123,256 | ₩106,497 | ₩121,306 | +0.60% | 3천 |
|---|
| 2026.02.02 | ₩120,184 | ₩125,526 | ₩119,650 | ₩120,772 | +0.49% | 4천 |
|---|
| 2026.01.30 | ₩153,836 | ₩161,314 | ₩143,820 | ₩151,539 | -1.49% | 3.3천 |
|---|
| 2026.01.29 | ₩176,003 | ₩176,003 | ₩151,339 | ₩161,861 | -8.03% | 3.1천 |
|---|
| 2026.01.28 | ₩200,040 | ₩200,307 | ₩189,891 | ₩194,805 | -2.62% | 3.2천 |
|---|
| 2026.01.27 | ₩197,262 | ₩207,985 | ₩197,262 | ₩205,916 | +4.39% | 2천 |
|---|
| 2026.01.26 | ₩204,714 | ₩212,058 | ₩199,639 | ₩203,125 | -0.78% | 2.8천 |
|---|
| 2026.01.23 | ₩217,934 | ₩229,004 | ₩210,736 | ₩215,664 | -1.04% | 2천 |
|---|
| 2026.01.22 | ₩221,406 | ₩224,210 | ₩219,536 | ₩221,967 | +0.25% | 270 |
|---|
| 2026.01.21 | ₩225,145 | ₩234,359 | ₩206,183 | ₩234,065 | +3.96% | 1.8천 |
|---|
| 2026.01.20 | ₩227,682 | ₩237,030 | ₩216,999 | ₩222,741 | -2.17% | 5.3천 |
|---|
| 2026.01.16 | ₩324,644 | ₩330,239 | ₩302,263 | ₩328,450 | +1.17% | 890 |
|---|
| 2026.01.15 | ₩345,436 | ₩347,065 | ₩322,628 | ₩328,116 | -5.01% | 1.6천 |
|---|
| 2026.01.14 | ₩349,602 | ₩376,978 | ₩345,863 | ₩356,333 | +1.93% | 1.7천 |
|---|
| 2026.01.13 | ₩344,675 | ₩356,012 | ₩334,780 | ₩353,115 | +2.45% | 2.2천 |
|---|
| 2026.01.12 | ₩320,224 | ₩342,926 | ₩320,224 | ₩332,176 | +3.73% | 2.2천 |
|---|
| 2026.01.09 | ₩335,180 | ₩358,683 | ₩329,972 | ₩335,755 | +0.17% | 1.7천 |
|---|
| 2026.01.08 | ₩320,625 | ₩358,149 | ₩320,625 | ₩345,610 | +7.79% | 3.5천 |
|---|
| 2026.01.07 | ₩358,683 | ₩367,897 | ₩343,193 | ₩345,316 | -3.73% | 2.7천 |
|---|
| 2026.01.06 | ₩407,157 | ₩409,962 | ₩349,602 | ₩360,673 | -11.42% | 4.9천 |
|---|
| 2026.01.05 | ₩297,790 | ₩383,401 | ₩293,784 | ₩372,531 | +25.10% | 8천 |
|---|
| 2026.01.02 | ₩246,645 | ₩276,958 | ₩219,002 | ₩276,330 | +12.04% | 3천 |
|---|
| 2025.12.31 | ₩227,682 | ₩227,682 | ₩207,785 | ₩213,354 | -6.29% | 630 |
|---|
| 2025.12.30 | ₩225,279 | ₩229,071 | ₩222,541 | ₩222,541 | -1.22% | 290 |
|---|
| 2025.12.29 | ₩228,390 | ₩229,806 | ₩225,305 | ₩225,305 | -1.35% | 290 |
|---|
| 2025.12.26 | ₩211,257 | ₩215,797 | ₩208,987 | ₩214,649 | +1.61% | 790 |
|---|
| 2025.12.24 | ₩220,605 | ₩226,748 | ₩220,605 | ₩221,473 | +0.39% | 540 |
|---|
| 2025.12.23 | ₩226,347 | ₩233,905 | ₩224,344 | ₩233,905 | +3.34% | 170 |
|---|
| 2025.12.22 | ₩241,437 | ₩245,042 | ₩226,347 | ₩228,150 | -5.50% | 360 |
|---|
| 2025.12.19 | ₩234,212 | ₩250,517 | ₩232,089 | ₩246,805 | +5.38% | 2.1천 |
|---|
| 2025.12.18 | ₩238,232 | ₩238,232 | ₩204,714 | ₩204,781 | -14.04% | 560 |
|---|
| 2025.12.17 | ₩252,387 | ₩272,017 | ₩228,484 | ₩232,183 | -8.01% | 720 |
|---|
| 2025.12.16 | ₩264,005 | ₩266,809 | ₩260,399 | ₩265,060 | +0.40% | 1.5천 |
|---|
| 2025.12.15 | ₩284,703 | ₩284,703 | ₩240,368 | ₩242,839 | -14.70% | 1.1천 |
|---|
| 2025.12.12 | ₩315,684 | ₩321,560 | ₩275,890 | ₩282,366 | -10.55% | 2.4천 |
|---|
| 2025.12.11 | ₩280,830 | ₩293,249 | ₩266,275 | ₩292,328 | +4.09% | 1.3천 |
|---|
| 2025.12.10 | ₩307,137 | ₩333,711 | ₩302,464 | ₩317,994 | +3.53% | 1.1천 |
|---|
| 2025.12.09 | ₩308,206 | ₩339,320 | ₩303,064 | ₩323,389 | +4.93% | 1.2천 |
|---|
| 2025.12.08 | ₩312,479 | ₩316,752 | ₩298,124 | ₩307,605 | -1.56% | 980 |
|---|
| 2025.12.05 | ₩311,678 | ₩327,302 | ₩280,243 | ₩280,243 | -10.09% | 880 |
|---|
| 2025.12.04 | ₩345,997 | ₩345,997 | ₩315,617 | ₩328,103 | -5.17% | 430 |
|---|