시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Sui ETF 과거 주가
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,019 | ₩51,846 | ₩50,019 | ₩50,262 | +0.49% | 3.6천 |
| 2026.10.08 | ₩55,005 | ₩55,392 | ₩45,847 | ₩49,064 | -10.80% | 2만 |
| 2026.10.07 | ₩56,992 | ₩58,478 | ₩56,005 | ₩56,988 | -0.01% | 4.6천 |
| 2026.10.06 | ₩66,404 | ₩66,457 | ₩64,464 | ₩64,885 | -2.29% | 1만 |
| 2026.10.05 | ₩68,470 | ₩68,630 | ₩64,177 | ₩66,210 | -3.30% | 6.7천 |
| 2026.10.02 | ₩69,190 | ₩70,030 | ₩57,592 | ₩58,870 | -14.92% | 1.1만 |
| 2026.10.01 | ₩63,377 | ₩66,844 | ₩60,378 | ₩66,212 | +4.47% | 8.3천 |
| 2026.09.30 | ₩67,384 | ₩68,097 | ₩61,698 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,891 |
| -8.15% |
| 1.1만 |
| 2026.09.29 | ₩64,031 | ₩64,857 | ₩60,378 | ₩61,959 | -3.24% | 9.5천 |
|---|
| 2026.09.28 | ₩67,537 | ₩69,123 | ₩61,751 | ₩61,870 | -8.39% | 2.2만 |
|---|
| 2026.09.25 | ₩59,641 | ₩64,888 | ₩56,552 | ₩61,830 | +3.67% | 3.5만 |
|---|
| 2026.09.24 | ₩46,233 | ₩50,279 | ₩46,233 | ₩50,279 | +8.75% | 2.6만 |
|---|
| 2026.09.23 | ₩49,486 | ₩49,486 | ₩42,840 | ₩44,712 | -9.65% | 2만 |
|---|
| 2026.09.22 | ₩49,926 | ₩49,926 | ₩47,966 | ₩48,702 | -2.45% | 6.9천 |
|---|
| 2026.09.21 | ₩52,752 | ₩53,326 | ₩48,926 | ₩51,335 | -2.69% | 2.1만 |
|---|
| 2026.09.18 | ₩32,649 | ₩33,928 | ₩32,622 | ₩33,400 | +2.30% | 2.8만 |
|---|
| 2026.09.17 | ₩27,743 | ₩27,743 | ₩27,396 | ₩27,548 | -0.70% | 8.4천 |
|---|
| 2026.09.16 | ₩24,330 | ₩25,714 | ₩24,183 | ₩25,714 | +5.69% | 1.8만 |
|---|
| 2026.09.15 | ₩25,276 | ₩25,863 | ₩23,930 | ₩24,703 | -2.27% | 5.7천 |
|---|
| 2026.09.14 | ₩27,316 | ₩28,647 | ₩27,316 | ₩28,176 | +3.15% | 1.1만 |
|---|
| 2026.09.11 | ₩27,929 | ₩30,501 | ₩27,196 | ₩27,608 | -1.15% | 8.4천 |
|---|
| 2026.09.10 | ₩29,329 | ₩29,369 | ₩28,343 | ₩28,573 | -2.58% | 5.6천 |
|---|
| 2026.09.09 | ₩34,662 | ₩34,862 | ₩32,393 | ₩32,393 | -6.55% | 5.3천 |
|---|
| 2026.09.08 | ₩33,934 | ₩36,661 | ₩33,702 | ₩34,678 | +2.19% | 7.6천 |
|---|
| 2026.09.04 | ₩30,102 | ₩30,716 | ₩29,596 | ₩30,558 | +1.51% | 3.1천 |
|---|
| 2026.09.03 | ₩31,129 | ₩33,115 | ₩31,129 | ₩33,062 | +6.21% | 6.8천 |
|---|
| 2026.09.02 | ₩27,676 | ₩28,529 | ₩27,676 | ₩28,320 | +2.33% | 3.1천 |
|---|
| 2026.09.01 | ₩28,503 | ₩28,862 | ₩27,263 | ₩28,067 | -1.53% | 3.9천 |
|---|
| 2026.08.31 | ₩27,852 | ₩28,143 | ₩27,303 | ₩28,135 | +1.01% | 5.3천 |
|---|
| 2026.08.28 | ₩30,676 | ₩31,662 | ₩28,343 | ₩29,026 | -5.38% | 1.5만 |
|---|
| 2026.08.27 | ₩31,983 | ₩33,462 | ₩31,142 | ₩32,551 | +1.78% | 8.6천 |
|---|
| 2026.08.26 | ₩30,302 | ₩30,609 | ₩29,136 | ₩29,576 | -2.40% | 9.9천 |
|---|
| 2026.08.25 | ₩34,178 | ₩34,328 | ₩32,685 | ₩32,685 | -4.37% | 7.1천 |
|---|
| 2026.08.24 | ₩37,421 | ₩38,061 | ₩35,048 | ₩35,146 | -6.08% | 1.3만 |
|---|
| 2026.08.21 | ₩34,395 | ₩36,661 | ₩34,122 | ₩34,851 | +1.33% | 9.5천 |
|---|
| 2026.08.20 | ₩29,116 | ₩30,889 | ₩28,916 | ₩28,977 | -0.48% | 9.6천 |
|---|
| 2026.08.19 | ₩24,063 | ₩26,899 | ₩23,997 | ₩26,899 | +11.78% | 8.2천 |
|---|
| 2026.08.18 | ₩24,010 | ₩24,010 | ₩23,661 | ₩23,863 | -0.61% | 1.9천 |
|---|
| 2026.08.17 | ₩25,450 | ₩25,563 | ₩25,410 | ₩25,414 | -0.14% | 1.1천 |
|---|
| 2026.08.14 | ₩25,554 | ₩25,656 | ₩25,530 | ₩25,656 | +0.40% | 1.2천 |
|---|
| 2026.08.13 | ₩26,250 | ₩26,250 | ₩26,250 | ₩26,250 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩26,324 | ₩26,324 | ₩25,730 | ₩25,990 | -1.27% | 3.7천 |
|---|
| 2026.08.11 | ₩26,083 | ₩26,083 | ₩25,476 | ₩25,963 | -0.46% | 2천 |
|---|
| 2026.08.10 | ₩26,849 | ₩26,943 | ₩26,346 | ₩26,763 | -0.32% | 3.5천 |
|---|
| 2026.08.07 | ₩25,403 | ₩25,688 | ₩24,916 | ₩25,356 | -0.18% | 8.9천 |
|---|
| 2026.08.06 | ₩25,223 | ₩25,596 | ₩25,223 | ₩25,348 | +0.50% | 2.3천 |
|---|
| 2026.08.05 | ₩26,583 | ₩26,820 | ₩26,503 | ₩26,820 | +0.89% | 1천 |
|---|
| 2026.08.04 | ₩26,743 | ₩27,369 | ₩26,743 | ₩27,324 | +2.17% | 1.1천 |
|---|
| 2026.08.03 | ₩26,383 | ₩27,383 | ₩26,383 | ₩26,936 | +2.10% | 2.5만 |
|---|
| 2026.07.31 | ₩26,356 | ₩26,403 | ₩25,663 | ₩25,962 | -1.50% | 1.2만 |
|---|
| 2026.07.30 | ₩27,123 | ₩27,889 | ₩27,123 | ₩27,563 | +1.62% | 2.6만 |
|---|
| 2026.07.29 | ₩26,705 | ₩27,169 | ₩26,116 | ₩26,288 | -1.56% | 7.2천 |
|---|
| 2026.07.28 | ₩26,063 | ₩27,089 | ₩25,996 | ₩27,089 | +3.94% | 2.7만 |
|---|
| 2026.07.27 | ₩29,302 | ₩29,516 | ₩27,756 | ₩27,996 | -4.46% | 3.6만 |
|---|
| 2026.07.24 | ₩29,642 | ₩29,642 | ₩28,276 | ₩28,600 | -3.52% | 2천 |
|---|
| 2026.07.23 | ₩32,582 | ₩32,582 | ₩31,249 | ₩31,430 | -3.54% | 5.6천 |
|---|
| 2026.07.22 | ₩33,342 | ₩34,662 | ₩33,182 | ₩33,639 | +0.89% | 2천 |
|---|
| 2026.07.21 | ₩33,984 | ₩34,208 | ₩33,395 | ₩33,614 | -1.09% | 1.2만 |
|---|
| 2026.07.20 | ₩33,075 | ₩33,862 | ₩33,075 | ₩33,816 | +2.24% | 2.1천 |
|---|
| 2026.07.17 | ₩30,396 | ₩31,401 | ₩30,396 | ₩31,401 | +3.31% | 500 |
|---|
| 2026.07.16 | ₩31,969 | ₩32,295 | ₩31,969 | ₩32,295 | +1.02% | 600 |
|---|
| 2026.07.15 | ₩33,062 | ₩33,129 | ₩32,075 | ₩32,201 | -2.60% | 9.6천 |
|---|
| 2026.07.14 | ₩33,555 | ₩33,702 | ₩32,822 | ₩33,386 | -0.50% | 3천 |
|---|
| 2026.07.13 | ₩30,796 | ₩30,796 | ₩29,397 | ₩29,862 | -3.03% | 1.6천 |
|---|
| 2026.07.10 | ₩31,235 | ₩31,382 | ₩31,235 | ₩31,330 | +0.30% | 1.1천 |
|---|
| 2026.07.09 | ₩29,716 | ₩29,769 | ₩29,716 | ₩29,769 | +0.18% | 500 |
|---|
| 2026.07.08 | ₩28,729 | ₩29,138 | ₩27,969 | ₩29,138 | +1.42% | 9.4천 |
|---|
| 2026.07.07 | ₩31,635 | ₩32,222 | ₩30,849 | ₩31,514 | -0.38% | 3.2천 |
|---|
| 2026.07.06 | ₩30,569 | ₩32,662 | ₩30,262 | ₩32,553 | +6.49% | 1.3만 |
|---|
| 2026.07.02 | ₩31,862 | ₩32,795 | ₩31,329 | ₩31,462 | -1.26% | 8.8천 |
|---|
| 2026.07.01 | ₩28,396 | ₩31,329 | ₩28,396 | ₩29,462 | +3.76% | 2.5만 |
|---|
| 2026.06.30 | ₩27,196 | ₩28,223 | ₩26,663 | ₩28,063 | +3.19% | 3.3만 |
|---|
| 2026.06.29 | ₩28,263 | ₩29,062 | ₩27,263 | ₩28,929 | +2.36% | 1.1만 |
|---|
| 2026.06.26 | ₩26,130 | ₩28,516 | ₩26,130 | ₩28,236 | +8.06% | 3.1천 |
|---|
| 2026.06.25 | ₩28,063 | ₩28,063 | ₩24,396 | ₩26,116 | -6.94% | 1.5만 |
|---|
| 2026.06.24 | ₩27,463 | ₩27,596 | ₩24,930 | ₩26,503 | -3.50% | 5천 |
|---|
| 2026.06.23 | ₩28,929 | ₩29,996 | ₩28,423 | ₩28,929 | 0.00% | 1.1만 |
|---|
| 2026.06.22 | ₩32,129 | ₩32,662 | ₩30,129 | ₩30,676 | -4.52% | 1.2만 |
|---|
| 2026.06.18 | ₩33,329 | ₩33,329 | ₩29,529 | ₩30,529 | -8.40% | 1.1만 |
|---|
| 2026.06.17 | ₩37,195 | ₩38,928 | ₩35,062 | ₩35,728 | -3.94% | 6.5천 |
|---|
| 2026.06.16 | ₩37,595 | ₩37,595 | ₩35,328 | ₩37,261 | -0.89% | 7.9천 |
|---|
| 2026.06.15 | ₩40,661 | ₩41,194 | ₩38,261 | ₩38,928 | -4.26% | 1.1만 |
|---|
| 2026.06.12 | ₩33,728 | ₩35,728 | ₩33,329 | ₩33,568 | -0.47% | 9.1천 |
|---|
| 2026.06.11 | ₩33,062 | ₩35,328 | ₩33,062 | ₩34,928 | +5.65% | 6.3천 |
|---|
| 2026.06.10 | ₩34,128 | ₩34,662 | ₩32,262 | ₩32,395 | -5.08% | 2천 |
|---|
| 2026.06.09 | ₩33,995 | ₩34,395 | ₩32,129 | ₩34,222 | +0.67% | 4.4천 |
|---|
| 2026.06.08 | ₩35,062 | ₩35,728 | ₩34,528 | ₩34,795 | -0.76% | 8.9천 |
|---|
| 2026.06.05 | ₩32,529 | ₩32,529 | ₩26,929 | ₩29,062 | -10.66% | 2.9만 |
|---|
| 2026.06.04 | ₩38,261 | ₩40,261 | ₩36,928 | ₩37,555 | -1.85% | 1.5만 |
|---|
| 2026.06.03 | ₩43,460 | ₩43,460 | ₩40,927 | ₩41,127 | -5.37% | 4.8천 |
|---|
| 2026.06.02 | ₩45,327 | ₩45,727 | ₩37,461 | ₩42,354 | -6.56% | 3.4만 |
|---|
| 2026.06.01 | ₩47,460 | ₩48,793 | ₩45,593 | ₩48,193 | +1.54% | 1.9만 |
|---|
| 2026.05.29 | ₩51,459 | ₩55,365 | ₩49,593 | ₩50,926 | -1.04% | 1만 |
|---|
| 2026.05.28 | ₩53,459 | ₩56,525 | ₩51,326 | ₩55,192 | +3.24% | 2.6만 |
|---|
| 2026.05.27 | ₩61,858 | ₩64,391 | ₩59,991 | ₩60,738 | -1.81% | 9.8천 |
|---|
| 2026.05.26 | ₩68,390 | ₩70,923 | ₩63,391 | ₩64,151 | -6.20% | 8.6천 |
|---|
| 2026.05.22 | ₩80,922 | ₩81,588 | ₩70,790 | ₩71,443 | -11.71% | 9.1천 |
|---|
| 2026.05.21 | ₩76,122 | ₩87,574 | ₩76,122 | ₩84,334 | +10.79% | 9.7천 |
|---|
| 2026.05.20 | ₩71,443 | ₩75,722 | ₩69,390 | ₩74,989 | +4.96% | 5.3천 |
|---|
| 2026.05.19 | ₩75,456 | ₩75,856 | ₩71,203 | ₩72,256 | -4.24% | 5천 |
|---|
| 2026.05.18 | ₩71,056 | ₩71,723 | ₩67,457 | ₩71,723 | +0.94% | 1.1만 |
|---|
| 2026.05.15 | ₩82,921 | ₩83,988 | ₩76,122 | ₩77,989 | -5.95% | 1.2만 |
|---|
| 2026.05.14 | ₩97,053 | ₩99,919 | ₩94,666 | ₩96,333 | -0.74% | 5.3천 |
|---|
| 2026.05.13 | ₩98,386 | ₩101,185 | ₩92,253 | ₩96,813 | -1.60% | 5천 |
|---|
| 2026.05.12 | ₩107,584 | ₩107,584 | ₩95,453 | ₩104,012 | -3.32% | 6천 |
|---|
| 2026.05.11 | ₩108,784 | ₩115,983 | ₩106,251 | ₩114,050 | +4.84% | 1.7만 |
|---|
| 2026.05.08 | ₩67,324 | ₩75,589 | ₩67,257 | ₩73,603 | +9.33% | 5.3천 |
|---|
| 2026.05.07 | ₩68,990 | ₩68,990 | ₩65,191 | ₩66,470 | -3.65% | 780 |
|---|
| 2026.05.06 | ₩69,857 | ₩70,790 | ₩67,057 | ₩69,243 | -0.88% | 760 |
|---|
| 2026.05.05 | ₩67,057 | ₩67,257 | ₩64,457 | ₩65,191 | -2.78% | 1.1천 |
|---|
| 2026.05.04 | ₩61,324 | ₩62,258 | ₩59,925 | ₩61,591 | +0.43% | 1.8천 |
|---|
| 2026.05.01 | ₩59,591 | ₩60,525 | ₩59,458 | ₩60,151 | +0.94% | 1.8천 |
|---|
| 2026.04.30 | ₩57,792 | ₩57,992 | ₩57,192 | ₩57,992 | +0.35% | 180 |
|---|
| 2026.04.29 | ₩58,405 | ₩59,458 | ₩54,925 | ₩56,525 | -3.22% | 3.2천 |
|---|
| 2026.04.28 | ₩59,058 | ₩60,525 | ₩58,791 | ₩60,151 | +1.85% | 850 |
|---|
| 2026.04.27 | ₩60,791 | ₩62,124 | ₩59,058 | ₩59,445 | -2.21% | 1.8천 |
|---|
| 2026.04.24 | ₩63,324 | ₩63,857 | ₩61,324 | ₩62,791 | -0.84% | 1.3천 |
|---|
| 2026.04.23 | ₩62,924 | ₩64,777 | ₩61,324 | ₩62,231 | -1.10% | 1.5천 |
|---|
| 2026.04.22 | ₩67,324 | ₩67,857 | ₩65,057 | ₩65,524 | -2.67% | 1.7천 |
|---|
| 2026.04.21 | ₩63,857 | ₩65,311 | ₩61,058 | ₩61,778 | -3.26% | 1.3천 |
|---|
| 2026.04.20 | ₩63,591 | ₩65,457 | ₩62,658 | ₩64,471 | +1.38% | 3천 |
|---|
| 2026.04.17 | ₩75,722 | ₩78,655 | ₩74,056 | ₩74,216 | -1.99% | 3.6천 |
|---|
| 2026.04.16 | ₩71,456 | ₩73,056 | ₩65,990 | ₩72,829 | +1.92% | 2.2천 |
|---|
| 2026.04.15 | ₩64,657 | ₩68,790 | ₩64,657 | ₩67,990 | +5.15% | 2.9천 |
|---|
| 2026.04.14 | ₩65,457 | ₩67,324 | ₩62,658 | ₩62,978 | -3.79% | 3.1천 |
|---|
| 2026.04.13 | ₩59,591 | ₩63,764 | ₩59,325 | ₩63,764 | +7.00% | 3.2천 |
|---|
| 2026.04.10 | ₩63,591 | ₩67,057 | ₩62,791 | ₩66,697 | +4.88% | 2천 |
|---|
| 2026.04.09 | ₩59,858 | ₩64,791 | ₩59,391 | ₩64,191 | +7.24% | 1.6천 |
|---|
| 2026.04.08 | ₩64,791 | ₩65,191 | ₩61,058 | ₩61,524 | -5.04% | 2.4천 |
|---|
| 2026.04.07 | ₩55,325 | ₩57,805 | ₩55,059 | ₩57,805 | +4.48% | 320 |
|---|
| 2026.04.06 | ₩59,858 | ₩59,858 | ₩57,992 | ₩58,312 | -2.58% | 380 |
|---|
| 2026.04.02 | ₩53,059 | ₩54,925 | ₩51,992 | ₩53,992 | +1.76% | 1.2천 |
|---|
| 2026.04.01 | ₩57,992 | ₩61,324 | ₩57,992 | ₩59,151 | +2.00% | 1.7천 |
|---|
| 2026.03.31 | ₩55,992 | ₩58,125 | ₩54,925 | ₩56,672 | +1.21% | 1.7천 |
|---|
| 2026.03.30 | ₩58,258 | ₩58,791 | ₩54,752 | ₩54,752 | -6.02% | 410 |
|---|
| 2026.03.27 | ₩58,925 | ₩61,991 | ₩55,859 | ₩56,485 | -4.14% | 5.3천 |
|---|
| 2026.03.26 | ₩64,657 | ₩65,564 | ₩61,858 | ₩62,431 | -3.44% | 2.2천 |
|---|
| 2026.03.25 | ₩70,723 | ₩71,590 | ₩67,990 | ₩70,003 | -1.02% | 560 |
|---|
| 2026.03.24 | ₩67,457 | ₩67,590 | ₩65,364 | ₩65,364 | -3.10% | 4.2천 |
|---|
| 2026.03.23 | ₩67,724 | ₩69,990 | ₩66,924 | ₩68,763 | +1.54% | 2.5천 |
|---|
| 2026.03.20 | ₩70,190 | ₩70,256 | ₩68,523 | ₩69,030 | -1.65% | 1천 |
|---|
| 2026.03.19 | ₩67,590 | ₩70,123 | ₩66,657 | ₩68,817 | +1.81% | 1.2천 |
|---|
| 2026.03.18 | ₩74,323 | ₩75,189 | ₩71,723 | ₩71,990 | -3.14% | 4.2천 |
|---|
| 2026.03.17 | ₩78,389 | ₩81,588 | ₩78,255 | ₩80,375 | +2.53% | 1.6천 |
|---|
| 2026.03.16 | ₩83,988 | ₩86,121 | ₩82,255 | ₩85,414 | +1.70% | 2.5천 |
|---|
| 2026.03.13 | ₩82,921 | ₩83,988 | ₩75,109 | ₩76,416 | -7.85% | 2.3천 |
|---|
| 2026.03.12 | ₩73,323 | ₩73,589 | ₩71,190 | ₩73,283 | -0.05% | 790 |
|---|
| 2026.03.11 | ₩74,176 | ₩75,456 | ₩70,123 | ₩75,202 | +1.38% | 1.5천 |
|---|
| 2026.03.10 | ₩73,989 | ₩77,855 | ₩70,323 | ₩70,496 | -4.72% | 5.8천 |
|---|
| 2026.03.09 | ₩66,257 | ₩73,856 | ₩65,457 | ₩72,056 | +8.75% | 1.4천 |
|---|
| 2026.03.06 | ₩64,391 | ₩64,524 | ₩61,591 | ₩62,671 | -2.67% | 5.7천 |
|---|
| 2026.03.05 | ₩72,656 | ₩74,656 | ₩68,923 | ₩72,416 | -0.33% | 3.7천 |
|---|
| 2026.03.04 | ₩72,923 | ₩75,722 | ₩69,657 | ₩74,509 | +2.18% | 5.8천 |
|---|
| 2026.03.03 | ₩63,058 | ₩68,123 | ₩61,591 | ₩64,177 | +1.78% | 2.8천 |
|---|
| 2026.03.02 | ₩62,164 | ₩73,056 | ₩62,164 | ₩68,230 | +9.76% | 2.2천 |
|---|
| 2026.02.27 | ₩65,324 | ₩66,257 | ₩62,964 | ₩63,617 | -2.61% | 2.6천 |
|---|
| 2026.02.26 | ₩70,923 | ₩71,590 | ₩65,324 | ₩68,297 | -3.70% | 4.1천 |
|---|
| 2026.02.25 | ₩67,724 | ₩83,041 | ₩67,724 | ₩81,508 | +20.35% | 7.2천 |
|---|
| 2026.02.24 | ₩58,658 | ₩62,764 | ₩58,658 | ₩61,538 | +4.91% | 1.3천 |
|---|
| 2026.02.23 | ₩66,124 | ₩67,124 | ₩61,858 | ₩63,217 | -4.40% | 2.4천 |
|---|
| 2026.02.20 | ₩71,723 | ₩78,789 | ₩71,723 | ₩75,789 | +5.67% | 2.2천 |
|---|
| 2026.02.19 | ₩68,657 | ₩70,923 | ₩67,190 | ₩70,296 | +2.39% | 1.3천 |
|---|
| 2026.02.18 | ₩75,336 | ₩79,455 | ₩72,656 | ₩72,669 | -3.54% | 1.7천 |
|---|
| 2026.02.17 | ₩80,255 | ₩82,388 | ₩75,989 | ₩78,149 | -2.62% | 2.4천 |
|---|
| 2026.02.13 | ₩74,123 | ₩80,655 | ₩73,189 | ₩80,068 | +8.02% | 8.1천 |
|---|
| 2026.02.12 | ₩72,923 | ₩73,456 | ₩67,457 | ₩69,430 | -4.79% | 2.2천 |
|---|
| 2026.02.11 | ₩71,190 | ₩71,190 | ₩64,924 | ₩68,830 | -3.31% | 4.2천 |
|---|
| 2026.02.10 | ₩74,256 | ₩75,322 | ₩70,656 | ₩72,363 | -2.55% | 4.3천 |
|---|
| 2026.02.09 | ₩75,989 | ₩81,322 | ₩75,456 | ₩78,389 | +3.16% | 3.5천 |
|---|
| 2026.02.06 | ₩79,189 | ₩90,507 | ₩79,189 | ₩86,161 | +8.80% | 6.4천 |
|---|
| 2026.02.05 | ₩93,320 | ₩93,453 | ₩67,990 | ₩69,577 | -25.44% | 4.1천 |
|---|
| 2026.02.04 | ₩112,650 | ₩112,650 | ₩101,732 | ₩109,424 | -2.86% | 1.5천 |
|---|
| 2026.02.03 | ₩120,383 | ₩123,049 | ₩106,318 | ₩121,102 | +0.60% | 3천 |
|---|
| 2026.02.02 | ₩119,983 | ₩125,315 | ₩119,449 | ₩120,569 | +0.49% | 4천 |
|---|
| 2026.01.30 | ₩153,578 | ₩161,043 | ₩143,579 | ₩151,285 | -1.49% | 3.3천 |
|---|
| 2026.01.29 | ₩175,708 | ₩175,708 | ₩151,085 | ₩161,590 | -8.03% | 3.1천 |
|---|
| 2026.01.28 | ₩199,704 | ₩199,971 | ₩189,573 | ₩194,478 | -2.62% | 3.2천 |
|---|
| 2026.01.27 | ₩196,931 | ₩207,637 | ₩196,931 | ₩205,570 | +4.39% | 2천 |
|---|
| 2026.01.26 | ₩204,370 | ₩211,703 | ₩199,304 | ₩202,784 | -0.78% | 2.8천 |
|---|
| 2026.01.23 | ₩217,568 | ₩228,620 | ₩210,383 | ₩215,302 | -1.04% | 2천 |
|---|
| 2026.01.22 | ₩221,035 | ₩223,834 | ₩219,168 | ₩221,595 | +0.25% | 270 |
|---|
| 2026.01.21 | ₩224,767 | ₩233,966 | ₩205,837 | ₩233,673 | +3.96% | 1.8천 |
|---|
| 2026.01.20 | ₩227,300 | ₩236,632 | ₩216,635 | ₩222,368 | -2.17% | 5.3천 |
|---|
| 2026.01.16 | ₩324,100 | ₩329,686 | ₩301,756 | ₩327,899 | +1.17% | 890 |
|---|
| 2026.01.15 | ₩344,857 | ₩346,483 | ₩322,087 | ₩327,566 | -5.01% | 1.6천 |
|---|
| 2026.01.14 | ₩349,016 | ₩376,345 | ₩345,283 | ₩355,735 | +1.93% | 1.7천 |
|---|
| 2026.01.13 | ₩344,097 | ₩355,415 | ₩334,218 | ₩352,522 | +2.45% | 2.2천 |
|---|
| 2026.01.12 | ₩319,687 | ₩342,350 | ₩319,687 | ₩331,619 | +3.73% | 2.2천 |
|---|
| 2026.01.09 | ₩334,618 | ₩358,081 | ₩329,419 | ₩335,191 | +0.17% | 1.7천 |
|---|
| 2026.01.08 | ₩320,087 | ₩357,548 | ₩320,087 | ₩345,030 | +7.79% | 3.5천 |
|---|
| 2026.01.07 | ₩358,081 | ₩367,280 | ₩342,617 | ₩344,737 | -3.73% | 2.7천 |
|---|
| 2026.01.06 | ₩406,474 | ₩409,274 | ₩349,016 | ₩360,068 | -11.42% | 4.9천 |
|---|
| 2026.01.05 | ₩297,290 | ₩382,758 | ₩293,291 | ₩371,906 | +25.10% | 8천 |
|---|
| 2026.01.02 | ₩246,231 | ₩276,493 | ₩218,635 | ₩275,867 | +12.04% | 3천 |
|---|
| 2025.12.31 | ₩227,300 | ₩227,300 | ₩207,437 | ₩212,996 | -6.29% | 630 |
|---|
| 2025.12.30 | ₩224,901 | ₩228,687 | ₩222,168 | ₩222,168 | -1.22% | 290 |
|---|
| 2025.12.29 | ₩228,007 | ₩229,420 | ₩224,927 | ₩224,927 | -1.35% | 290 |
|---|
| 2025.12.26 | ₩210,903 | ₩215,435 | ₩208,636 | ₩214,289 | +1.61% | 790 |
|---|
| 2025.12.24 | ₩220,235 | ₩226,367 | ₩220,235 | ₩221,101 | +0.39% | 540 |
|---|
| 2025.12.23 | ₩225,967 | ₩233,513 | ₩223,968 | ₩233,513 | +3.34% | 170 |
|---|
| 2025.12.22 | ₩241,032 | ₩244,631 | ₩225,967 | ₩227,767 | -5.50% | 360 |
|---|
| 2025.12.19 | ₩233,819 | ₩250,097 | ₩231,700 | ₩246,391 | +5.38% | 2.1천 |
|---|
| 2025.12.18 | ₩237,832 | ₩237,832 | ₩204,370 | ₩204,437 | -14.04% | 560 |
|---|
| 2025.12.17 | ₩251,963 | ₩271,561 | ₩228,100 | ₩231,793 | -8.01% | 720 |
|---|
| 2025.12.16 | ₩263,562 | ₩266,361 | ₩259,962 | ₩264,615 | +0.40% | 1.5천 |
|---|
| 2025.12.15 | ₩284,225 | ₩284,225 | ₩239,965 | ₩242,432 | -14.70% | 1.1천 |
|---|
| 2025.12.12 | ₩315,154 | ₩321,020 | ₩275,427 | ₩281,892 | -10.55% | 2.4천 |
|---|
| 2025.12.11 | ₩280,359 | ₩292,758 | ₩265,828 | ₩291,838 | +4.09% | 1.3천 |
|---|
| 2025.12.10 | ₩306,622 | ₩333,152 | ₩301,956 | ₩317,461 | +3.53% | 1.1천 |
|---|
| 2025.12.09 | ₩307,689 | ₩338,751 | ₩302,556 | ₩322,847 | +4.93% | 1.2천 |
|---|
| 2025.12.08 | ₩311,955 | ₩316,221 | ₩297,624 | ₩307,089 | -1.56% | 980 |
|---|
| 2025.12.05 | ₩311,155 | ₩326,753 | ₩279,773 | ₩279,773 | -10.09% | 880 |
|---|
| 2025.12.04 | ₩345,417 | ₩345,417 | ₩315,088 | ₩327,552 | -5.17% | 430 |
|---|