시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Sui ETF 과거 주가
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,047 | ₩51,875 | ₩50,047 | ₩50,290 | +0.49% | 3.6천 |
| 2026.10.08 | ₩55,036 | ₩55,423 | ₩45,872 | ₩49,091 | -10.80% | 2만 |
| 2026.10.07 | ₩57,023 | ₩58,511 | ₩56,036 | ₩57,019 | -0.01% | 4.6천 |
| 2026.10.06 | ₩66,441 | ₩66,494 | ₩64,500 | ₩64,921 | -2.29% | 1만 |
| 2026.10.05 | ₩68,508 | ₩68,668 | ₩64,213 | ₩66,247 | -3.30% | 6.7천 |
| 2026.10.02 | ₩69,228 | ₩70,069 | ₩57,624 | ₩58,903 | -14.92% | 1.1만 |
| 2026.10.01 | ₩63,413 | ₩66,881 | ₩60,411 | ₩66,248 | +4.47% | 8.3천 |
| 2026.09.30 | ₩67,421 | ₩68,135 | ₩61,732 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,925 |
| -8.15% |
| 1.1만 |
| 2026.09.29 | ₩64,066 | ₩64,893 | ₩60,411 | ₩61,993 | -3.24% | 9.5천 |
|---|
| 2026.09.28 | ₩67,574 | ₩69,162 | ₩61,785 | ₩61,904 | -8.39% | 2.2만 |
|---|
| 2026.09.25 | ₩59,674 | ₩64,924 | ₩56,583 | ₩61,864 | +3.67% | 3.5만 |
|---|
| 2026.09.24 | ₩46,259 | ₩50,307 | ₩46,259 | ₩50,307 | +8.75% | 2.6만 |
|---|
| 2026.09.23 | ₩49,514 | ₩49,514 | ₩42,864 | ₩44,737 | -9.65% | 2만 |
|---|
| 2026.09.22 | ₩49,954 | ₩49,954 | ₩47,993 | ₩48,729 | -2.45% | 6.9천 |
|---|
| 2026.09.21 | ₩52,782 | ₩53,355 | ₩48,953 | ₩51,364 | -2.69% | 2.1만 |
|---|
| 2026.09.18 | ₩32,667 | ₩33,947 | ₩32,640 | ₩33,419 | +2.30% | 2.8만 |
|---|
| 2026.09.17 | ₩27,758 | ₩27,758 | ₩27,411 | ₩27,563 | -0.70% | 8.4천 |
|---|
| 2026.09.16 | ₩24,343 | ₩25,728 | ₩24,197 | ₩25,728 | +5.69% | 1.8만 |
|---|
| 2026.09.15 | ₩25,290 | ₩25,877 | ₩23,943 | ₩24,717 | -2.27% | 5.7천 |
|---|
| 2026.09.14 | ₩27,331 | ₩28,662 | ₩27,331 | ₩28,192 | +3.15% | 1.1만 |
|---|
| 2026.09.11 | ₩27,945 | ₩30,518 | ₩27,211 | ₩27,623 | -1.15% | 8.4천 |
|---|
| 2026.09.10 | ₩29,345 | ₩29,385 | ₩28,358 | ₩28,589 | -2.58% | 5.6천 |
|---|
| 2026.09.09 | ₩34,681 | ₩34,881 | ₩32,411 | ₩32,411 | -6.55% | 5.3천 |
|---|
| 2026.09.08 | ₩33,953 | ₩36,682 | ₩33,720 | ₩34,697 | +2.19% | 7.6천 |
|---|
| 2026.09.04 | ₩30,119 | ₩30,733 | ₩29,612 | ₩30,575 | +1.51% | 3.1천 |
|---|
| 2026.09.03 | ₩31,146 | ₩33,134 | ₩31,146 | ₩33,080 | +6.21% | 6.8천 |
|---|
| 2026.09.02 | ₩27,691 | ₩28,545 | ₩27,691 | ₩28,336 | +2.33% | 3.1천 |
|---|
| 2026.09.01 | ₩28,518 | ₩28,879 | ₩27,278 | ₩28,082 | -1.53% | 3.9천 |
|---|
| 2026.08.31 | ₩27,867 | ₩28,158 | ₩27,318 | ₩28,150 | +1.01% | 5.3천 |
|---|
| 2026.08.28 | ₩30,693 | ₩31,680 | ₩28,358 | ₩29,043 | -5.38% | 1.5만 |
|---|
| 2026.08.27 | ₩32,001 | ₩33,480 | ₩31,159 | ₩32,569 | +1.78% | 8.6천 |
|---|
| 2026.08.26 | ₩30,319 | ₩30,626 | ₩29,152 | ₩29,592 | -2.40% | 9.9천 |
|---|
| 2026.08.25 | ₩34,197 | ₩34,347 | ₩32,703 | ₩32,703 | -4.37% | 7.1천 |
|---|
| 2026.08.24 | ₩37,442 | ₩38,082 | ₩35,068 | ₩35,165 | -6.08% | 1.3만 |
|---|
| 2026.08.21 | ₩34,414 | ₩36,682 | ₩34,141 | ₩34,870 | +1.33% | 9.5천 |
|---|
| 2026.08.20 | ₩29,132 | ₩30,906 | ₩28,932 | ₩28,993 | -0.48% | 9.6천 |
|---|
| 2026.08.19 | ₩24,077 | ₩26,914 | ₩24,010 | ₩26,914 | +11.78% | 8.2천 |
|---|
| 2026.08.18 | ₩24,023 | ₩24,023 | ₩23,674 | ₩23,876 | -0.61% | 1.9천 |
|---|
| 2026.08.17 | ₩25,464 | ₩25,577 | ₩25,424 | ₩25,428 | -0.14% | 1.1천 |
|---|
| 2026.08.14 | ₩25,568 | ₩25,671 | ₩25,544 | ₩25,671 | +0.40% | 1.2천 |
|---|
| 2026.08.13 | ₩26,264 | ₩26,264 | ₩26,264 | ₩26,264 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩26,339 | ₩26,339 | ₩25,744 | ₩26,004 | -1.27% | 3.7천 |
|---|
| 2026.08.11 | ₩26,097 | ₩26,097 | ₩25,490 | ₩25,977 | -0.46% | 2천 |
|---|
| 2026.08.10 | ₩26,864 | ₩26,958 | ₩26,360 | ₩26,778 | -0.32% | 3.5천 |
|---|
| 2026.08.07 | ₩25,417 | ₩25,703 | ₩24,930 | ₩25,370 | -0.18% | 8.9천 |
|---|
| 2026.08.06 | ₩25,237 | ₩25,610 | ₩25,237 | ₩25,362 | +0.50% | 2.3천 |
|---|
| 2026.08.05 | ₩26,598 | ₩26,835 | ₩26,518 | ₩26,835 | +0.89% | 1천 |
|---|
| 2026.08.04 | ₩26,758 | ₩27,385 | ₩26,758 | ₩27,339 | +2.17% | 1.1천 |
|---|
| 2026.08.03 | ₩26,397 | ₩27,398 | ₩26,397 | ₩26,951 | +2.10% | 2.5만 |
|---|
| 2026.07.31 | ₩26,371 | ₩26,417 | ₩25,677 | ₩25,976 | -1.50% | 1.2만 |
|---|
| 2026.07.30 | ₩27,138 | ₩27,905 | ₩27,138 | ₩27,578 | +1.62% | 2.6만 |
|---|
| 2026.07.29 | ₩26,720 | ₩27,184 | ₩26,131 | ₩26,303 | -1.56% | 7.2천 |
|---|
| 2026.07.28 | ₩26,077 | ₩27,104 | ₩26,011 | ₩27,104 | +3.94% | 2.7만 |
|---|
| 2026.07.27 | ₩29,319 | ₩29,532 | ₩27,771 | ₩28,011 | -4.46% | 3.6만 |
|---|
| 2026.07.24 | ₩29,659 | ₩29,659 | ₩28,292 | ₩28,616 | -3.52% | 2천 |
|---|
| 2026.07.23 | ₩32,600 | ₩32,600 | ₩31,266 | ₩31,448 | -3.54% | 5.6천 |
|---|
| 2026.07.22 | ₩33,360 | ₩34,681 | ₩33,200 | ₩33,658 | +0.89% | 2천 |
|---|
| 2026.07.21 | ₩34,003 | ₩34,227 | ₩33,414 | ₩33,632 | -1.09% | 1.2만 |
|---|
| 2026.07.20 | ₩33,094 | ₩33,881 | ₩33,094 | ₩33,835 | +2.24% | 2.1천 |
|---|
| 2026.07.17 | ₩30,412 | ₩31,418 | ₩30,412 | ₩31,418 | +3.31% | 500 |
|---|
| 2026.07.16 | ₩31,986 | ₩32,313 | ₩31,986 | ₩32,313 | +1.02% | 600 |
|---|
| 2026.07.15 | ₩33,080 | ₩33,147 | ₩32,093 | ₩32,219 | -2.60% | 9.6천 |
|---|
| 2026.07.14 | ₩33,574 | ₩33,720 | ₩32,840 | ₩33,404 | -0.50% | 3천 |
|---|
| 2026.07.13 | ₩30,813 | ₩30,813 | ₩29,413 | ₩29,879 | -3.03% | 1.6천 |
|---|
| 2026.07.10 | ₩31,253 | ₩31,400 | ₩31,253 | ₩31,348 | +0.30% | 1.1천 |
|---|
| 2026.07.09 | ₩29,732 | ₩29,786 | ₩29,732 | ₩29,786 | +0.18% | 500 |
|---|
| 2026.07.08 | ₩28,745 | ₩29,155 | ₩27,985 | ₩29,155 | +1.42% | 9.4천 |
|---|
| 2026.07.07 | ₩31,653 | ₩32,240 | ₩30,866 | ₩31,532 | -0.38% | 3.2천 |
|---|
| 2026.07.06 | ₩30,586 | ₩32,680 | ₩30,279 | ₩32,571 | +6.49% | 1.3만 |
|---|
| 2026.07.02 | ₩31,880 | ₩32,813 | ₩31,346 | ₩31,480 | -1.26% | 8.8천 |
|---|
| 2026.07.01 | ₩28,412 | ₩31,346 | ₩28,412 | ₩29,479 | +3.76% | 2.5만 |
|---|
| 2026.06.30 | ₩27,211 | ₩28,238 | ₩26,678 | ₩28,078 | +3.19% | 3.3만 |
|---|
| 2026.06.29 | ₩28,278 | ₩29,079 | ₩27,278 | ₩28,945 | +2.36% | 1.1만 |
|---|
| 2026.06.26 | ₩26,144 | ₩28,532 | ₩26,144 | ₩28,252 | +8.06% | 3.1천 |
|---|
| 2026.06.25 | ₩28,078 | ₩28,078 | ₩24,410 | ₩26,131 | -6.94% | 1.5만 |
|---|
| 2026.06.24 | ₩27,478 | ₩27,611 | ₩24,944 | ₩26,518 | -3.50% | 5천 |
|---|
| 2026.06.23 | ₩28,945 | ₩30,012 | ₩28,438 | ₩28,945 | 0.00% | 1.1만 |
|---|
| 2026.06.22 | ₩32,147 | ₩32,680 | ₩30,146 | ₩30,693 | -4.52% | 1.2만 |
|---|
| 2026.06.18 | ₩33,347 | ₩33,347 | ₩29,545 | ₩30,546 | -8.40% | 1.1만 |
|---|
| 2026.06.17 | ₩37,215 | ₩38,949 | ₩35,081 | ₩35,748 | -3.94% | 6.5천 |
|---|
| 2026.06.16 | ₩37,615 | ₩37,615 | ₩35,348 | ₩37,282 | -0.89% | 7.9천 |
|---|
| 2026.06.15 | ₩40,683 | ₩41,217 | ₩38,282 | ₩38,949 | -4.26% | 1.1만 |
|---|
| 2026.06.12 | ₩33,747 | ₩35,748 | ₩33,347 | ₩33,587 | -0.47% | 9.1천 |
|---|
| 2026.06.11 | ₩33,080 | ₩35,348 | ₩33,080 | ₩34,948 | +5.65% | 6.3천 |
|---|
| 2026.06.10 | ₩34,147 | ₩34,681 | ₩32,280 | ₩32,413 | -5.08% | 2천 |
|---|
| 2026.06.09 | ₩34,014 | ₩34,414 | ₩32,147 | ₩34,241 | +0.67% | 4.4천 |
|---|
| 2026.06.08 | ₩35,081 | ₩35,748 | ₩34,547 | ₩34,814 | -0.76% | 8.9천 |
|---|
| 2026.06.05 | ₩32,547 | ₩32,547 | ₩26,944 | ₩29,079 | -10.66% | 2.9만 |
|---|
| 2026.06.04 | ₩38,282 | ₩40,283 | ₩36,948 | ₩37,575 | -1.85% | 1.5만 |
|---|
| 2026.06.03 | ₩43,484 | ₩43,484 | ₩40,950 | ₩41,150 | -5.37% | 4.8천 |
|---|
| 2026.06.02 | ₩45,352 | ₩45,752 | ₩37,482 | ₩42,377 | -6.56% | 3.4만 |
|---|
| 2026.06.01 | ₩47,486 | ₩48,820 | ₩45,619 | ₩48,220 | +1.54% | 1.9만 |
|---|
| 2026.05.29 | ₩51,488 | ₩55,396 | ₩49,620 | ₩50,954 | -1.04% | 1만 |
|---|
| 2026.05.28 | ₩53,489 | ₩56,557 | ₩51,354 | ₩55,223 | +3.24% | 2.6만 |
|---|
| 2026.05.27 | ₩61,892 | ₩64,426 | ₩60,025 | ₩60,772 | -1.81% | 9.8천 |
|---|
| 2026.05.26 | ₩68,428 | ₩70,962 | ₩63,426 | ₩64,186 | -6.20% | 8.6천 |
|---|
| 2026.05.22 | ₩80,967 | ₩81,633 | ₩70,829 | ₩71,483 | -11.71% | 9.1천 |
|---|
| 2026.05.21 | ₩76,165 | ₩87,623 | ₩76,165 | ₩84,381 | +10.79% | 9.7천 |
|---|
| 2026.05.20 | ₩71,483 | ₩75,764 | ₩69,428 | ₩75,031 | +4.96% | 5.3천 |
|---|
| 2026.05.19 | ₩75,498 | ₩75,898 | ₩71,243 | ₩72,296 | -4.24% | 5천 |
|---|
| 2026.05.18 | ₩71,096 | ₩71,763 | ₩67,494 | ₩71,763 | +0.94% | 1.1만 |
|---|
| 2026.05.15 | ₩82,967 | ₩84,034 | ₩76,165 | ₩78,032 | -5.95% | 1.2만 |
|---|
| 2026.05.14 | ₩97,106 | ₩99,974 | ₩94,719 | ₩96,386 | -0.74% | 5.3천 |
|---|
| 2026.05.13 | ₩98,440 | ₩101,241 | ₩92,304 | ₩96,866 | -1.60% | 5천 |
|---|
| 2026.05.12 | ₩107,644 | ₩107,644 | ₩95,506 | ₩104,069 | -3.32% | 6천 |
|---|
| 2026.05.11 | ₩108,845 | ₩116,048 | ₩106,310 | ₩114,113 | +4.84% | 1.7만 |
|---|
| 2026.05.08 | ₩67,361 | ₩75,631 | ₩67,294 | ₩73,644 | +9.33% | 5.3천 |
|---|
| 2026.05.07 | ₩69,028 | ₩69,028 | ₩65,227 | ₩66,507 | -3.65% | 780 |
|---|
| 2026.05.06 | ₩69,895 | ₩70,829 | ₩67,094 | ₩69,282 | -0.88% | 760 |
|---|
| 2026.05.05 | ₩67,094 | ₩67,294 | ₩64,493 | ₩65,227 | -2.78% | 1.1천 |
|---|
| 2026.05.04 | ₩61,358 | ₩62,292 | ₩59,958 | ₩61,625 | +0.43% | 1.8천 |
|---|
| 2026.05.01 | ₩59,624 | ₩60,558 | ₩59,491 | ₩60,185 | +0.94% | 1.8천 |
|---|
| 2026.04.30 | ₩57,824 | ₩58,024 | ₩57,223 | ₩58,024 | +0.35% | 180 |
|---|
| 2026.04.29 | ₩58,437 | ₩59,491 | ₩54,956 | ₩56,557 | -3.22% | 3.2천 |
|---|
| 2026.04.28 | ₩59,091 | ₩60,558 | ₩58,824 | ₩60,185 | +1.85% | 850 |
|---|
| 2026.04.27 | ₩60,825 | ₩62,159 | ₩59,091 | ₩59,478 | -2.21% | 1.8천 |
|---|
| 2026.04.24 | ₩63,359 | ₩63,893 | ₩61,358 | ₩62,826 | -0.84% | 1.3천 |
|---|
| 2026.04.23 | ₩62,959 | ₩64,813 | ₩61,358 | ₩62,266 | -1.10% | 1.5천 |
|---|
| 2026.04.22 | ₩67,361 | ₩67,894 | ₩65,093 | ₩65,560 | -2.67% | 1.7천 |
|---|
| 2026.04.21 | ₩63,893 | ₩65,347 | ₩61,092 | ₩61,812 | -3.26% | 1.3천 |
|---|
| 2026.04.20 | ₩63,626 | ₩65,494 | ₩62,692 | ₩64,506 | +1.38% | 3천 |
|---|
| 2026.04.17 | ₩75,764 | ₩78,699 | ₩74,097 | ₩74,257 | -1.99% | 3.6천 |
|---|
| 2026.04.16 | ₩71,496 | ₩73,097 | ₩66,027 | ₩72,870 | +1.92% | 2.2천 |
|---|
| 2026.04.15 | ₩64,693 | ₩68,828 | ₩64,693 | ₩68,028 | +5.15% | 2.9천 |
|---|
| 2026.04.14 | ₩65,494 | ₩67,361 | ₩62,692 | ₩63,012 | -3.79% | 3.1천 |
|---|
| 2026.04.13 | ₩59,624 | ₩63,799 | ₩59,358 | ₩63,799 | +7.00% | 3.2천 |
|---|
| 2026.04.10 | ₩63,626 | ₩67,094 | ₩62,826 | ₩66,734 | +4.88% | 2천 |
|---|
| 2026.04.09 | ₩59,891 | ₩64,827 | ₩59,424 | ₩64,226 | +7.24% | 1.6천 |
|---|
| 2026.04.08 | ₩64,827 | ₩65,227 | ₩61,092 | ₩61,559 | -5.04% | 2.4천 |
|---|
| 2026.04.07 | ₩55,356 | ₩57,837 | ₩55,089 | ₩57,837 | +4.48% | 320 |
|---|
| 2026.04.06 | ₩59,891 | ₩59,891 | ₩58,024 | ₩58,344 | -2.58% | 380 |
|---|
| 2026.04.02 | ₩53,088 | ₩54,956 | ₩52,021 | ₩54,022 | +1.76% | 1.2천 |
|---|
| 2026.04.01 | ₩58,024 | ₩61,358 | ₩58,024 | ₩59,184 | +2.00% | 1.7천 |
|---|
| 2026.03.31 | ₩56,023 | ₩58,157 | ₩54,956 | ₩56,703 | +1.21% | 1.7천 |
|---|
| 2026.03.30 | ₩58,291 | ₩58,824 | ₩54,782 | ₩54,782 | -6.02% | 410 |
|---|
| 2026.03.27 | ₩58,957 | ₩62,025 | ₩55,890 | ₩56,516 | -4.14% | 5.3천 |
|---|
| 2026.03.26 | ₩64,693 | ₩65,600 | ₩61,892 | ₩62,466 | -3.44% | 2.2천 |
|---|
| 2026.03.25 | ₩70,762 | ₩71,629 | ₩68,028 | ₩70,042 | -1.02% | 560 |
|---|
| 2026.03.24 | ₩67,494 | ₩67,628 | ₩65,400 | ₩65,400 | -3.10% | 4.2천 |
|---|
| 2026.03.23 | ₩67,761 | ₩70,029 | ₩66,961 | ₩68,802 | +1.54% | 2.5천 |
|---|
| 2026.03.20 | ₩70,229 | ₩70,295 | ₩68,561 | ₩69,068 | -1.65% | 1천 |
|---|
| 2026.03.19 | ₩67,628 | ₩70,162 | ₩66,694 | ₩68,855 | +1.81% | 1.2천 |
|---|
| 2026.03.18 | ₩74,364 | ₩75,231 | ₩71,763 | ₩72,030 | -3.14% | 4.2천 |
|---|
| 2026.03.17 | ₩78,432 | ₩81,633 | ₩78,299 | ₩80,420 | +2.53% | 1.6천 |
|---|
| 2026.03.16 | ₩84,034 | ₩86,169 | ₩82,300 | ₩85,462 | +1.70% | 2.5천 |
|---|
| 2026.03.13 | ₩82,967 | ₩84,034 | ₩75,151 | ₩76,458 | -7.85% | 2.3천 |
|---|
| 2026.03.12 | ₩73,363 | ₩73,630 | ₩71,229 | ₩73,323 | -0.05% | 790 |
|---|
| 2026.03.11 | ₩74,217 | ₩75,498 | ₩70,162 | ₩75,244 | +1.38% | 1.5천 |
|---|
| 2026.03.10 | ₩74,030 | ₩77,899 | ₩70,362 | ₩70,536 | -4.72% | 5.8천 |
|---|
| 2026.03.09 | ₩66,294 | ₩73,897 | ₩65,494 | ₩72,096 | +8.75% | 1.4천 |
|---|
| 2026.03.06 | ₩64,426 | ₩64,560 | ₩61,625 | ₩62,706 | -2.67% | 5.7천 |
|---|
| 2026.03.05 | ₩72,696 | ₩74,697 | ₩68,962 | ₩72,456 | -0.33% | 3.7천 |
|---|
| 2026.03.04 | ₩72,963 | ₩75,764 | ₩69,695 | ₩74,551 | +2.18% | 5.8천 |
|---|
| 2026.03.03 | ₩63,093 | ₩68,161 | ₩61,625 | ₩64,213 | +1.78% | 2.8천 |
|---|
| 2026.03.02 | ₩62,199 | ₩73,097 | ₩62,199 | ₩68,268 | +9.76% | 2.2천 |
|---|
| 2026.02.27 | ₩65,360 | ₩66,294 | ₩62,999 | ₩63,653 | -2.61% | 2.6천 |
|---|
| 2026.02.26 | ₩70,962 | ₩71,629 | ₩65,360 | ₩68,335 | -3.70% | 4.1천 |
|---|
| 2026.02.25 | ₩67,761 | ₩83,087 | ₩67,761 | ₩81,553 | +20.35% | 7.2천 |
|---|
| 2026.02.24 | ₩58,691 | ₩62,799 | ₩58,691 | ₩61,572 | +4.91% | 1.3천 |
|---|
| 2026.02.23 | ₩66,160 | ₩67,161 | ₩61,892 | ₩63,253 | -4.40% | 2.4천 |
|---|
| 2026.02.20 | ₩71,763 | ₩78,832 | ₩71,763 | ₩75,831 | +5.67% | 2.2천 |
|---|
| 2026.02.19 | ₩68,695 | ₩70,962 | ₩67,228 | ₩70,335 | +2.39% | 1.3천 |
|---|
| 2026.02.18 | ₩75,378 | ₩79,499 | ₩72,696 | ₩72,710 | -3.54% | 1.7천 |
|---|
| 2026.02.17 | ₩80,300 | ₩82,434 | ₩76,031 | ₩78,192 | -2.62% | 2.4천 |
|---|
| 2026.02.13 | ₩74,164 | ₩80,700 | ₩73,230 | ₩80,113 | +8.02% | 8.1천 |
|---|
| 2026.02.12 | ₩72,963 | ₩73,497 | ₩67,494 | ₩69,468 | -4.79% | 2.2천 |
|---|
| 2026.02.11 | ₩71,229 | ₩71,229 | ₩64,960 | ₩68,868 | -3.31% | 4.2천 |
|---|
| 2026.02.10 | ₩74,297 | ₩75,364 | ₩70,696 | ₩72,403 | -2.55% | 4.3천 |
|---|
| 2026.02.09 | ₩76,031 | ₩81,367 | ₩75,498 | ₩78,432 | +3.16% | 3.5천 |
|---|
| 2026.02.06 | ₩79,232 | ₩90,557 | ₩79,232 | ₩86,209 | +8.80% | 6.4천 |
|---|
| 2026.02.05 | ₩93,372 | ₩93,505 | ₩68,028 | ₩69,615 | -25.44% | 4.1천 |
|---|
| 2026.02.04 | ₩112,713 | ₩112,713 | ₩101,788 | ₩109,485 | -2.86% | 1.5천 |
|---|
| 2026.02.03 | ₩120,449 | ₩123,117 | ₩106,377 | ₩121,170 | +0.60% | 3천 |
|---|
| 2026.02.02 | ₩120,049 | ₩125,385 | ₩119,516 | ₩120,636 | +0.49% | 4천 |
|---|
| 2026.01.30 | ₩153,663 | ₩161,133 | ₩143,659 | ₩151,369 | -1.49% | 3.3천 |
|---|
| 2026.01.29 | ₩175,805 | ₩175,805 | ₩151,169 | ₩161,680 | -8.03% | 3.1천 |
|---|
| 2026.01.28 | ₩199,815 | ₩200,082 | ₩189,678 | ₩194,586 | -2.62% | 3.2천 |
|---|
| 2026.01.27 | ₩197,041 | ₩207,752 | ₩197,041 | ₩205,684 | +4.39% | 2천 |
|---|
| 2026.01.26 | ₩204,484 | ₩211,820 | ₩199,415 | ₩202,896 | -0.78% | 2.8천 |
|---|
| 2026.01.23 | ₩217,689 | ₩228,747 | ₩210,500 | ₩215,422 | -1.04% | 2천 |
|---|
| 2026.01.22 | ₩221,157 | ₩223,958 | ₩219,290 | ₩221,718 | +0.25% | 270 |
|---|
| 2026.01.21 | ₩224,892 | ₩234,096 | ₩205,951 | ₩233,802 | +3.96% | 1.8천 |
|---|
| 2026.01.20 | ₩227,427 | ₩236,764 | ₩216,756 | ₩222,491 | -2.17% | 5.3천 |
|---|
| 2026.01.16 | ₩324,280 | ₩329,869 | ₩301,924 | ₩328,081 | +1.17% | 890 |
|---|
| 2026.01.15 | ₩345,048 | ₩346,675 | ₩322,265 | ₩327,748 | -5.01% | 1.6천 |
|---|
| 2026.01.14 | ₩349,210 | ₩376,554 | ₩345,475 | ₩355,933 | +1.93% | 1.7천 |
|---|
| 2026.01.13 | ₩344,288 | ₩355,612 | ₩334,404 | ₩352,718 | +2.45% | 2.2천 |
|---|
| 2026.01.12 | ₩319,864 | ₩342,540 | ₩319,864 | ₩331,803 | +3.73% | 2.2천 |
|---|
| 2026.01.09 | ₩334,804 | ₩358,280 | ₩329,602 | ₩335,377 | +0.17% | 1.7천 |
|---|
| 2026.01.08 | ₩320,265 | ₩357,747 | ₩320,265 | ₩345,221 | +7.79% | 3.5천 |
|---|
| 2026.01.07 | ₩358,280 | ₩367,484 | ₩342,807 | ₩344,928 | -3.73% | 2.7천 |
|---|
| 2026.01.06 | ₩406,700 | ₩409,501 | ₩349,210 | ₩360,268 | -11.42% | 4.9천 |
|---|
| 2026.01.05 | ₩297,455 | ₩382,970 | ₩293,454 | ₩372,113 | +25.10% | 8천 |
|---|
| 2026.01.02 | ₩246,368 | ₩276,647 | ₩218,756 | ₩276,020 | +12.04% | 3천 |
|---|
| 2025.12.31 | ₩227,427 | ₩227,427 | ₩207,552 | ₩213,114 | -6.29% | 630 |
|---|
| 2025.12.30 | ₩225,026 | ₩228,814 | ₩222,291 | ₩222,291 | -1.22% | 290 |
|---|
| 2025.12.29 | ₩228,133 | ₩229,547 | ₩225,052 | ₩225,052 | -1.35% | 290 |
|---|
| 2025.12.26 | ₩211,020 | ₩215,555 | ₩208,752 | ₩214,408 | +1.61% | 790 |
|---|
| 2025.12.24 | ₩220,357 | ₩226,493 | ₩220,357 | ₩221,224 | +0.39% | 540 |
|---|
| 2025.12.23 | ₩226,093 | ₩233,642 | ₩224,092 | ₩233,642 | +3.34% | 170 |
|---|
| 2025.12.22 | ₩241,166 | ₩244,767 | ₩226,093 | ₩227,893 | -5.50% | 360 |
|---|
| 2025.12.19 | ₩233,949 | ₩250,236 | ₩231,828 | ₩246,528 | +5.38% | 2.1천 |
|---|
| 2025.12.18 | ₩237,964 | ₩237,964 | ₩204,484 | ₩204,551 | -14.04% | 560 |
|---|
| 2025.12.17 | ₩252,103 | ₩271,711 | ₩228,227 | ₩231,922 | -8.01% | 720 |
|---|
| 2025.12.16 | ₩263,708 | ₩266,509 | ₩260,107 | ₩264,762 | +0.40% | 1.5천 |
|---|
| 2025.12.15 | ₩284,383 | ₩284,383 | ₩240,098 | ₩242,566 | -14.70% | 1.1천 |
|---|
| 2025.12.12 | ₩315,329 | ₩321,198 | ₩275,580 | ₩282,049 | -10.55% | 2.4천 |
|---|
| 2025.12.11 | ₩280,515 | ₩292,920 | ₩265,976 | ₩292,000 | +4.09% | 1.3천 |
|---|
| 2025.12.10 | ₩306,792 | ₩333,337 | ₩302,124 | ₩317,637 | +3.53% | 1.1천 |
|---|
| 2025.12.09 | ₩307,860 | ₩338,939 | ₩302,724 | ₩323,026 | +4.93% | 1.2천 |
|---|
| 2025.12.08 | ₩312,128 | ₩316,396 | ₩297,789 | ₩307,259 | -1.56% | 980 |
|---|
| 2025.12.05 | ₩311,328 | ₩326,934 | ₩279,928 | ₩279,928 | -10.09% | 880 |
|---|
| 2025.12.04 | ₩345,608 | ₩345,608 | ₩315,263 | ₩327,734 | -5.17% | 430 |
|---|