시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Sui ETF 과거 주가
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,028 | ₩51,855 | ₩50,028 | ₩50,271 | +0.49% | 3.6천 |
| 2026.10.08 | ₩55,015 | ₩55,402 | ₩45,855 | ₩49,072 | -10.80% | 2만 |
| 2026.10.07 | ₩57,002 | ₩58,489 | ₩56,015 | ₩56,998 | -0.01% | 4.6천 |
| 2026.10.06 | ₩66,416 | ₩66,469 | ₩64,476 | ₩64,897 | -2.29% | 1만 |
| 2026.10.05 | ₩68,482 | ₩68,642 | ₩64,189 | ₩66,222 | -3.30% | 6.7천 |
| 2026.10.02 | ₩69,202 | ₩70,042 | ₩57,602 | ₩58,881 | -14.92% | 1.1만 |
| 2026.10.01 | ₩63,389 | ₩66,856 | ₩60,389 | ₩66,224 | +4.47% | 8.3천 |
| 2026.09.30 | ₩67,396 | ₩68,109 | ₩61,709 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,902 |
| -8.15% |
| 1.1만 |
| 2026.09.29 | ₩64,042 | ₩64,869 | ₩60,389 | ₩61,970 | -3.24% | 9.5천 |
|---|
| 2026.09.28 | ₩67,549 | ₩69,136 | ₩61,762 | ₩61,881 | -8.39% | 2.2만 |
|---|
| 2026.09.25 | ₩59,651 | ₩64,900 | ₩56,562 | ₩61,841 | +3.67% | 3.5만 |
|---|
| 2026.09.24 | ₩46,242 | ₩50,288 | ₩46,242 | ₩50,288 | +8.75% | 2.6만 |
|---|
| 2026.09.23 | ₩49,495 | ₩49,495 | ₩42,848 | ₩44,720 | -9.65% | 2만 |
|---|
| 2026.09.22 | ₩49,935 | ₩49,935 | ₩47,975 | ₩48,711 | -2.45% | 6.9천 |
|---|
| 2026.09.21 | ₩52,762 | ₩53,335 | ₩48,935 | ₩51,344 | -2.69% | 2.1만 |
|---|
| 2026.09.18 | ₩32,654 | ₩33,935 | ₩32,628 | ₩33,407 | +2.30% | 2.8만 |
|---|
| 2026.09.17 | ₩27,748 | ₩27,748 | ₩27,401 | ₩27,553 | -0.70% | 8.4천 |
|---|
| 2026.09.16 | ₩24,334 | ₩25,718 | ₩24,188 | ₩25,718 | +5.69% | 1.8만 |
|---|
| 2026.09.15 | ₩25,281 | ₩25,868 | ₩23,934 | ₩24,708 | -2.27% | 5.7천 |
|---|
| 2026.09.14 | ₩27,321 | ₩28,652 | ₩27,321 | ₩28,181 | +3.15% | 1.1만 |
|---|
| 2026.09.11 | ₩27,934 | ₩30,506 | ₩27,201 | ₩27,613 | -1.15% | 8.4천 |
|---|
| 2026.09.10 | ₩29,334 | ₩29,374 | ₩28,348 | ₩28,578 | -2.58% | 5.6천 |
|---|
| 2026.09.09 | ₩34,668 | ₩34,868 | ₩32,398 | ₩32,398 | -6.55% | 5.3천 |
|---|
| 2026.09.08 | ₩33,940 | ₩36,668 | ₩33,708 | ₩34,684 | +2.19% | 7.6천 |
|---|
| 2026.09.04 | ₩30,108 | ₩30,721 | ₩29,601 | ₩30,564 | +1.51% | 3.1천 |
|---|
| 2026.09.03 | ₩31,134 | ₩33,121 | ₩31,134 | ₩33,068 | +6.21% | 6.8천 |
|---|
| 2026.09.02 | ₩27,681 | ₩28,534 | ₩27,681 | ₩28,325 | +2.33% | 3.1천 |
|---|
| 2026.09.01 | ₩28,508 | ₩28,868 | ₩27,268 | ₩28,072 | -1.53% | 3.9천 |
|---|
| 2026.08.31 | ₩27,857 | ₩28,148 | ₩27,308 | ₩28,140 | +1.01% | 5.3천 |
|---|
| 2026.08.28 | ₩30,681 | ₩31,668 | ₩28,348 | ₩29,032 | -5.38% | 1.5만 |
|---|
| 2026.08.27 | ₩31,989 | ₩33,468 | ₩31,148 | ₩32,557 | +1.78% | 8.6천 |
|---|
| 2026.08.26 | ₩30,308 | ₩30,614 | ₩29,141 | ₩29,581 | -2.40% | 9.9천 |
|---|
| 2026.08.25 | ₩34,184 | ₩34,335 | ₩32,690 | ₩32,690 | -4.37% | 7.1천 |
|---|
| 2026.08.24 | ₩37,428 | ₩38,068 | ₩35,055 | ₩35,152 | -6.08% | 1.3만 |
|---|
| 2026.08.21 | ₩34,401 | ₩36,668 | ₩34,128 | ₩34,857 | +1.33% | 9.5천 |
|---|
| 2026.08.20 | ₩29,121 | ₩30,894 | ₩28,921 | ₩28,982 | -0.48% | 9.6천 |
|---|
| 2026.08.19 | ₩24,068 | ₩26,904 | ₩24,001 | ₩26,904 | +11.78% | 8.2천 |
|---|
| 2026.08.18 | ₩24,014 | ₩24,014 | ₩23,665 | ₩23,868 | -0.61% | 1.9천 |
|---|
| 2026.08.17 | ₩25,454 | ₩25,568 | ₩25,414 | ₩25,418 | -0.14% | 1.1천 |
|---|
| 2026.08.14 | ₩25,558 | ₩25,661 | ₩25,534 | ₩25,661 | +0.40% | 1.2천 |
|---|
| 2026.08.13 | ₩26,254 | ₩26,254 | ₩26,254 | ₩26,254 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩26,329 | ₩26,329 | ₩25,734 | ₩25,994 | -1.27% | 3.7천 |
|---|
| 2026.08.11 | ₩26,088 | ₩26,088 | ₩25,481 | ₩25,968 | -0.46% | 2천 |
|---|
| 2026.08.10 | ₩26,854 | ₩26,948 | ₩26,350 | ₩26,768 | -0.32% | 3.5천 |
|---|
| 2026.08.07 | ₩25,408 | ₩25,693 | ₩24,921 | ₩25,361 | -0.18% | 8.9천 |
|---|
| 2026.08.06 | ₩25,228 | ₩25,601 | ₩25,228 | ₩25,353 | +0.50% | 2.3천 |
|---|
| 2026.08.05 | ₩26,588 | ₩26,825 | ₩26,508 | ₩26,825 | +0.89% | 1천 |
|---|
| 2026.08.04 | ₩26,748 | ₩27,374 | ₩26,748 | ₩27,329 | +2.17% | 1.1천 |
|---|
| 2026.08.03 | ₩26,388 | ₩27,388 | ₩26,388 | ₩26,941 | +2.10% | 2.5만 |
|---|
| 2026.07.31 | ₩26,361 | ₩26,408 | ₩25,668 | ₩25,966 | -1.50% | 1.2만 |
|---|
| 2026.07.30 | ₩27,128 | ₩27,894 | ₩27,128 | ₩27,568 | +1.62% | 2.6만 |
|---|
| 2026.07.29 | ₩26,710 | ₩27,174 | ₩26,121 | ₩26,293 | -1.56% | 7.2천 |
|---|
| 2026.07.28 | ₩26,068 | ₩27,094 | ₩26,001 | ₩27,094 | +3.94% | 2.7만 |
|---|
| 2026.07.27 | ₩29,308 | ₩29,521 | ₩27,761 | ₩28,001 | -4.46% | 3.6만 |
|---|
| 2026.07.24 | ₩29,648 | ₩29,648 | ₩28,281 | ₩28,605 | -3.52% | 2천 |
|---|
| 2026.07.23 | ₩32,588 | ₩32,588 | ₩31,254 | ₩31,436 | -3.54% | 5.6천 |
|---|
| 2026.07.22 | ₩33,348 | ₩34,668 | ₩33,188 | ₩33,645 | +0.89% | 2천 |
|---|
| 2026.07.21 | ₩33,991 | ₩34,215 | ₩33,401 | ₩33,620 | -1.09% | 1.2만 |
|---|
| 2026.07.20 | ₩33,081 | ₩33,868 | ₩33,081 | ₩33,823 | +2.24% | 2.1천 |
|---|
| 2026.07.17 | ₩30,401 | ₩31,406 | ₩30,401 | ₩31,406 | +3.31% | 500 |
|---|
| 2026.07.16 | ₩31,974 | ₩32,301 | ₩31,974 | ₩32,301 | +1.02% | 600 |
|---|
| 2026.07.15 | ₩33,068 | ₩33,134 | ₩32,081 | ₩32,206 | -2.60% | 9.6천 |
|---|
| 2026.07.14 | ₩33,561 | ₩33,708 | ₩32,828 | ₩33,392 | -0.50% | 3천 |
|---|
| 2026.07.13 | ₩30,801 | ₩30,801 | ₩29,402 | ₩29,868 | -3.03% | 1.6천 |
|---|
| 2026.07.10 | ₩31,241 | ₩31,388 | ₩31,241 | ₩31,336 | +0.30% | 1.1천 |
|---|
| 2026.07.09 | ₩29,721 | ₩29,774 | ₩29,721 | ₩29,774 | +0.18% | 500 |
|---|
| 2026.07.08 | ₩28,734 | ₩29,144 | ₩27,974 | ₩29,144 | +1.42% | 9.4천 |
|---|
| 2026.07.07 | ₩31,641 | ₩32,228 | ₩30,854 | ₩31,520 | -0.38% | 3.2천 |
|---|
| 2026.07.06 | ₩30,574 | ₩32,668 | ₩30,268 | ₩32,558 | +6.49% | 1.3만 |
|---|
| 2026.07.02 | ₩31,868 | ₩32,801 | ₩31,334 | ₩31,468 | -1.26% | 8.8천 |
|---|
| 2026.07.01 | ₩28,401 | ₩31,334 | ₩28,401 | ₩29,468 | +3.76% | 2.5만 |
|---|
| 2026.06.30 | ₩27,201 | ₩28,228 | ₩26,668 | ₩28,068 | +3.19% | 3.3만 |
|---|
| 2026.06.29 | ₩28,268 | ₩29,068 | ₩27,268 | ₩28,934 | +2.36% | 1.1만 |
|---|
| 2026.06.26 | ₩26,134 | ₩28,521 | ₩26,134 | ₩28,241 | +8.06% | 3.1천 |
|---|
| 2026.06.25 | ₩28,068 | ₩28,068 | ₩24,401 | ₩26,121 | -6.94% | 1.5만 |
|---|
| 2026.06.24 | ₩27,468 | ₩27,601 | ₩24,934 | ₩26,508 | -3.50% | 5천 |
|---|
| 2026.06.23 | ₩28,934 | ₩30,001 | ₩28,428 | ₩28,934 | 0.00% | 1.1만 |
|---|
| 2026.06.22 | ₩32,134 | ₩32,668 | ₩30,134 | ₩30,681 | -4.52% | 1.2만 |
|---|
| 2026.06.18 | ₩33,335 | ₩33,335 | ₩29,534 | ₩30,534 | -8.40% | 1.1만 |
|---|
| 2026.06.17 | ₩37,201 | ₩38,935 | ₩35,068 | ₩35,735 | -3.94% | 6.5천 |
|---|
| 2026.06.16 | ₩37,601 | ₩37,601 | ₩35,335 | ₩37,268 | -0.89% | 7.9천 |
|---|
| 2026.06.15 | ₩40,668 | ₩41,201 | ₩38,268 | ₩38,935 | -4.26% | 1.1만 |
|---|
| 2026.06.12 | ₩33,735 | ₩35,735 | ₩33,335 | ₩33,575 | -0.47% | 9.1천 |
|---|
| 2026.06.11 | ₩33,068 | ₩35,335 | ₩33,068 | ₩34,935 | +5.65% | 6.3천 |
|---|
| 2026.06.10 | ₩34,135 | ₩34,668 | ₩32,268 | ₩32,401 | -5.08% | 2천 |
|---|
| 2026.06.09 | ₩34,001 | ₩34,401 | ₩32,134 | ₩34,228 | +0.67% | 4.4천 |
|---|
| 2026.06.08 | ₩35,068 | ₩35,735 | ₩34,535 | ₩34,801 | -0.76% | 8.9천 |
|---|
| 2026.06.05 | ₩32,534 | ₩32,534 | ₩26,934 | ₩29,068 | -10.66% | 2.9만 |
|---|
| 2026.06.04 | ₩38,268 | ₩40,268 | ₩36,935 | ₩37,561 | -1.85% | 1.5만 |
|---|
| 2026.06.03 | ₩43,468 | ₩43,468 | ₩40,935 | ₩41,135 | -5.37% | 4.8천 |
|---|
| 2026.06.02 | ₩45,335 | ₩45,735 | ₩37,468 | ₩42,361 | -6.56% | 3.4만 |
|---|
| 2026.06.01 | ₩47,468 | ₩48,802 | ₩45,602 | ₩48,202 | +1.54% | 1.9만 |
|---|
| 2026.05.29 | ₩51,468 | ₩55,375 | ₩49,602 | ₩50,935 | -1.04% | 1만 |
|---|
| 2026.05.28 | ₩53,469 | ₩56,535 | ₩51,335 | ₩55,202 | +3.24% | 2.6만 |
|---|
| 2026.05.27 | ₩61,869 | ₩64,402 | ₩60,002 | ₩60,749 | -1.81% | 9.8천 |
|---|
| 2026.05.26 | ₩68,402 | ₩70,936 | ₩63,402 | ₩64,162 | -6.20% | 8.6천 |
|---|
| 2026.05.22 | ₩80,936 | ₩81,603 | ₩70,802 | ₩71,456 | -11.71% | 9.1천 |
|---|
| 2026.05.21 | ₩76,136 | ₩87,590 | ₩76,136 | ₩84,350 | +10.79% | 9.7천 |
|---|
| 2026.05.20 | ₩71,456 | ₩75,736 | ₩69,402 | ₩75,003 | +4.96% | 5.3천 |
|---|
| 2026.05.19 | ₩75,469 | ₩75,869 | ₩71,216 | ₩72,269 | -4.24% | 5천 |
|---|
| 2026.05.18 | ₩71,069 | ₩71,736 | ₩67,469 | ₩71,736 | +0.94% | 1.1만 |
|---|
| 2026.05.15 | ₩82,936 | ₩84,003 | ₩76,136 | ₩78,003 | -5.95% | 1.2만 |
|---|
| 2026.05.14 | ₩97,070 | ₩99,937 | ₩94,683 | ₩96,350 | -0.74% | 5.3천 |
|---|
| 2026.05.13 | ₩98,403 | ₩101,204 | ₩92,270 | ₩96,830 | -1.60% | 5천 |
|---|
| 2026.05.12 | ₩107,604 | ₩107,604 | ₩95,470 | ₩104,030 | -3.32% | 6천 |
|---|
| 2026.05.11 | ₩108,804 | ₩116,004 | ₩106,270 | ₩114,071 | +4.84% | 1.7만 |
|---|
| 2026.05.08 | ₩67,336 | ₩75,603 | ₩67,269 | ₩73,616 | +9.33% | 5.3천 |
|---|
| 2026.05.07 | ₩69,002 | ₩69,002 | ₩65,202 | ₩66,482 | -3.65% | 780 |
|---|
| 2026.05.06 | ₩69,869 | ₩70,802 | ₩67,069 | ₩69,256 | -0.88% | 760 |
|---|
| 2026.05.05 | ₩67,069 | ₩67,269 | ₩64,469 | ₩65,202 | -2.78% | 1.1천 |
|---|
| 2026.05.04 | ₩61,335 | ₩62,269 | ₩59,935 | ₩61,602 | +0.43% | 1.8천 |
|---|
| 2026.05.01 | ₩59,602 | ₩60,535 | ₩59,469 | ₩60,162 | +0.94% | 1.8천 |
|---|
| 2026.04.30 | ₩57,802 | ₩58,002 | ₩57,202 | ₩58,002 | +0.35% | 180 |
|---|
| 2026.04.29 | ₩58,415 | ₩59,469 | ₩54,935 | ₩56,535 | -3.22% | 3.2천 |
|---|
| 2026.04.28 | ₩59,069 | ₩60,535 | ₩58,802 | ₩60,162 | +1.85% | 850 |
|---|
| 2026.04.27 | ₩60,802 | ₩62,136 | ₩59,069 | ₩59,455 | -2.21% | 1.8천 |
|---|
| 2026.04.24 | ₩63,336 | ₩63,869 | ₩61,335 | ₩62,802 | -0.84% | 1.3천 |
|---|
| 2026.04.23 | ₩62,936 | ₩64,789 | ₩61,335 | ₩62,242 | -1.10% | 1.5천 |
|---|
| 2026.04.22 | ₩67,336 | ₩67,869 | ₩65,069 | ₩65,536 | -2.67% | 1.7천 |
|---|
| 2026.04.21 | ₩63,869 | ₩65,322 | ₩61,069 | ₩61,789 | -3.26% | 1.3천 |
|---|
| 2026.04.20 | ₩63,602 | ₩65,469 | ₩62,669 | ₩64,482 | +1.38% | 3천 |
|---|
| 2026.04.17 | ₩75,736 | ₩78,669 | ₩74,069 | ₩74,229 | -1.99% | 3.6천 |
|---|
| 2026.04.16 | ₩71,469 | ₩73,069 | ₩66,002 | ₩72,843 | +1.92% | 2.2천 |
|---|
| 2026.04.15 | ₩64,669 | ₩68,802 | ₩64,669 | ₩68,002 | +5.15% | 2.9천 |
|---|
| 2026.04.14 | ₩65,469 | ₩67,336 | ₩62,669 | ₩62,989 | -3.79% | 3.1천 |
|---|
| 2026.04.13 | ₩59,602 | ₩63,776 | ₩59,335 | ₩63,776 | +7.00% | 3.2천 |
|---|
| 2026.04.10 | ₩63,602 | ₩67,069 | ₩62,802 | ₩66,709 | +4.88% | 2천 |
|---|
| 2026.04.09 | ₩59,869 | ₩64,802 | ₩59,402 | ₩64,202 | +7.24% | 1.6천 |
|---|
| 2026.04.08 | ₩64,802 | ₩65,202 | ₩61,069 | ₩61,535 | -5.04% | 2.4천 |
|---|
| 2026.04.07 | ₩55,335 | ₩57,815 | ₩55,069 | ₩57,815 | +4.48% | 320 |
|---|
| 2026.04.06 | ₩59,869 | ₩59,869 | ₩58,002 | ₩58,322 | -2.58% | 380 |
|---|
| 2026.04.02 | ₩53,069 | ₩54,935 | ₩52,002 | ₩54,002 | +1.76% | 1.2천 |
|---|
| 2026.04.01 | ₩58,002 | ₩61,335 | ₩58,002 | ₩59,162 | +2.00% | 1.7천 |
|---|
| 2026.03.31 | ₩56,002 | ₩58,135 | ₩54,935 | ₩56,682 | +1.21% | 1.7천 |
|---|
| 2026.03.30 | ₩58,269 | ₩58,802 | ₩54,762 | ₩54,762 | -6.02% | 410 |
|---|
| 2026.03.27 | ₩58,935 | ₩62,002 | ₩55,869 | ₩56,495 | -4.14% | 5.3천 |
|---|
| 2026.03.26 | ₩64,669 | ₩65,576 | ₩61,869 | ₩62,442 | -3.44% | 2.2천 |
|---|
| 2026.03.25 | ₩70,736 | ₩71,603 | ₩68,002 | ₩70,016 | -1.02% | 560 |
|---|
| 2026.03.24 | ₩67,469 | ₩67,602 | ₩65,376 | ₩65,376 | -3.10% | 4.2천 |
|---|
| 2026.03.23 | ₩67,736 | ₩70,002 | ₩66,936 | ₩68,776 | +1.54% | 2.5천 |
|---|
| 2026.03.20 | ₩70,202 | ₩70,269 | ₩68,536 | ₩69,042 | -1.65% | 1천 |
|---|
| 2026.03.19 | ₩67,602 | ₩70,136 | ₩66,669 | ₩68,829 | +1.81% | 1.2천 |
|---|
| 2026.03.18 | ₩74,336 | ₩75,203 | ₩71,736 | ₩72,003 | -3.14% | 4.2천 |
|---|
| 2026.03.17 | ₩78,403 | ₩81,603 | ₩78,269 | ₩80,389 | +2.53% | 1.6천 |
|---|
| 2026.03.16 | ₩84,003 | ₩86,136 | ₩82,270 | ₩85,430 | +1.70% | 2.5천 |
|---|
| 2026.03.13 | ₩82,936 | ₩84,003 | ₩75,123 | ₩76,429 | -7.85% | 2.3천 |
|---|
| 2026.03.12 | ₩73,336 | ₩73,603 | ₩71,202 | ₩73,296 | -0.05% | 790 |
|---|
| 2026.03.11 | ₩74,189 | ₩75,469 | ₩70,136 | ₩75,216 | +1.38% | 1.5천 |
|---|
| 2026.03.10 | ₩74,003 | ₩77,869 | ₩70,336 | ₩70,509 | -4.72% | 5.8천 |
|---|
| 2026.03.09 | ₩66,269 | ₩73,869 | ₩65,469 | ₩72,069 | +8.75% | 1.4천 |
|---|
| 2026.03.06 | ₩64,402 | ₩64,536 | ₩61,602 | ₩62,682 | -2.67% | 5.7천 |
|---|
| 2026.03.05 | ₩72,669 | ₩74,669 | ₩68,936 | ₩72,429 | -0.33% | 3.7천 |
|---|
| 2026.03.04 | ₩72,936 | ₩75,736 | ₩69,669 | ₩74,523 | +2.18% | 5.8천 |
|---|
| 2026.03.03 | ₩63,069 | ₩68,136 | ₩61,602 | ₩64,189 | +1.78% | 2.8천 |
|---|
| 2026.03.02 | ₩62,176 | ₩73,069 | ₩62,176 | ₩68,242 | +9.76% | 2.2천 |
|---|
| 2026.02.27 | ₩65,336 | ₩66,269 | ₩62,976 | ₩63,629 | -2.61% | 2.6천 |
|---|
| 2026.02.26 | ₩70,936 | ₩71,603 | ₩65,336 | ₩68,309 | -3.70% | 4.1천 |
|---|
| 2026.02.25 | ₩67,736 | ₩83,056 | ₩67,736 | ₩81,523 | +20.35% | 7.2천 |
|---|
| 2026.02.24 | ₩58,669 | ₩62,776 | ₩58,669 | ₩61,549 | +4.91% | 1.3천 |
|---|
| 2026.02.23 | ₩66,136 | ₩67,136 | ₩61,869 | ₩63,229 | -4.40% | 2.4천 |
|---|
| 2026.02.20 | ₩71,736 | ₩78,803 | ₩71,736 | ₩75,803 | +5.67% | 2.2천 |
|---|
| 2026.02.19 | ₩68,669 | ₩70,936 | ₩67,202 | ₩70,309 | +2.39% | 1.3천 |
|---|
| 2026.02.18 | ₩75,349 | ₩79,469 | ₩72,669 | ₩72,683 | -3.54% | 1.7천 |
|---|
| 2026.02.17 | ₩80,269 | ₩82,403 | ₩76,003 | ₩78,163 | -2.62% | 2.4천 |
|---|
| 2026.02.13 | ₩74,136 | ₩80,669 | ₩73,203 | ₩80,083 | +8.02% | 8.1천 |
|---|
| 2026.02.12 | ₩72,936 | ₩73,469 | ₩67,469 | ₩69,442 | -4.79% | 2.2천 |
|---|
| 2026.02.11 | ₩71,202 | ₩71,202 | ₩64,936 | ₩68,842 | -3.31% | 4.2천 |
|---|
| 2026.02.10 | ₩74,269 | ₩75,336 | ₩70,669 | ₩72,376 | -2.55% | 4.3천 |
|---|
| 2026.02.09 | ₩76,003 | ₩81,336 | ₩75,469 | ₩78,403 | +3.16% | 3.5천 |
|---|
| 2026.02.06 | ₩79,203 | ₩90,523 | ₩79,203 | ₩86,176 | +8.80% | 6.4천 |
|---|
| 2026.02.05 | ₩93,337 | ₩93,470 | ₩68,002 | ₩69,589 | -25.44% | 4.1천 |
|---|
| 2026.02.04 | ₩112,671 | ₩112,671 | ₩101,750 | ₩109,444 | -2.86% | 1.5천 |
|---|
| 2026.02.03 | ₩120,404 | ₩123,071 | ₩106,337 | ₩121,124 | +0.60% | 3천 |
|---|
| 2026.02.02 | ₩120,004 | ₩125,338 | ₩119,471 | ₩120,591 | +0.49% | 4천 |
|---|
| 2026.01.30 | ₩153,605 | ₩161,072 | ₩143,605 | ₩151,312 | -1.49% | 3.3천 |
|---|
| 2026.01.29 | ₩175,739 | ₩175,739 | ₩151,112 | ₩161,619 | -8.03% | 3.1천 |
|---|
| 2026.01.28 | ₩199,740 | ₩200,007 | ₩189,607 | ₩194,513 | -2.62% | 3.2천 |
|---|
| 2026.01.27 | ₩196,967 | ₩207,674 | ₩196,967 | ₩205,607 | +4.39% | 2천 |
|---|
| 2026.01.26 | ₩204,407 | ₩211,741 | ₩199,340 | ₩202,820 | -0.78% | 2.8천 |
|---|
| 2026.01.23 | ₩217,608 | ₩228,661 | ₩210,421 | ₩215,341 | -1.04% | 2천 |
|---|
| 2026.01.22 | ₩221,074 | ₩223,874 | ₩219,208 | ₩221,634 | +0.25% | 270 |
|---|
| 2026.01.21 | ₩224,808 | ₩234,008 | ₩205,874 | ₩233,715 | +3.96% | 1.8천 |
|---|
| 2026.01.20 | ₩227,341 | ₩236,675 | ₩216,674 | ₩222,408 | -2.17% | 5.3천 |
|---|
| 2026.01.16 | ₩324,158 | ₩329,745 | ₩301,811 | ₩327,958 | +1.17% | 890 |
|---|
| 2026.01.15 | ₩344,919 | ₩346,545 | ₩322,145 | ₩327,625 | -5.01% | 1.6천 |
|---|
| 2026.01.14 | ₩349,079 | ₩376,413 | ₩345,345 | ₩355,799 | +1.93% | 1.7천 |
|---|
| 2026.01.13 | ₩344,159 | ₩355,479 | ₩334,278 | ₩352,586 | +2.45% | 2.2천 |
|---|
| 2026.01.12 | ₩319,745 | ₩342,412 | ₩319,745 | ₩331,678 | +3.73% | 2.2천 |
|---|
| 2026.01.09 | ₩334,678 | ₩358,146 | ₩329,478 | ₩335,252 | +0.17% | 1.7천 |
|---|
| 2026.01.08 | ₩320,145 | ₩357,613 | ₩320,145 | ₩345,092 | +7.79% | 3.5천 |
|---|
| 2026.01.07 | ₩358,146 | ₩367,346 | ₩342,679 | ₩344,799 | -3.73% | 2.7천 |
|---|
| 2026.01.06 | ₩406,548 | ₩409,348 | ₩349,079 | ₩360,133 | -11.42% | 4.9천 |
|---|
| 2026.01.05 | ₩297,344 | ₩382,827 | ₩293,344 | ₩371,973 | +25.10% | 8천 |
|---|
| 2026.01.02 | ₩246,275 | ₩276,543 | ₩218,674 | ₩275,916 | +12.04% | 3천 |
|---|
| 2025.12.31 | ₩227,341 | ₩227,341 | ₩207,474 | ₩213,034 | -6.29% | 630 |
|---|
| 2025.12.30 | ₩224,941 | ₩228,728 | ₩222,208 | ₩222,208 | -1.22% | 290 |
|---|
| 2025.12.29 | ₩228,048 | ₩229,461 | ₩224,968 | ₩224,968 | -1.35% | 290 |
|---|
| 2025.12.26 | ₩210,941 | ₩215,474 | ₩208,674 | ₩214,328 | +1.61% | 790 |
|---|
| 2025.12.24 | ₩220,274 | ₩226,408 | ₩220,274 | ₩221,141 | +0.39% | 540 |
|---|
| 2025.12.23 | ₩226,008 | ₩233,555 | ₩224,008 | ₩233,555 | +3.34% | 170 |
|---|
| 2025.12.22 | ₩241,075 | ₩244,675 | ₩226,008 | ₩227,808 | -5.50% | 360 |
|---|
| 2025.12.19 | ₩233,862 | ₩250,142 | ₩231,741 | ₩246,435 | +5.38% | 2.1천 |
|---|
| 2025.12.18 | ₩237,875 | ₩237,875 | ₩204,407 | ₩204,474 | -14.04% | 560 |
|---|
| 2025.12.17 | ₩252,009 | ₩271,610 | ₩228,141 | ₩231,835 | -8.01% | 720 |
|---|
| 2025.12.16 | ₩263,609 | ₩266,409 | ₩260,009 | ₩264,663 | +0.40% | 1.5천 |
|---|
| 2025.12.15 | ₩284,277 | ₩284,277 | ₩240,008 | ₩242,475 | -14.70% | 1.1천 |
|---|
| 2025.12.12 | ₩315,211 | ₩321,078 | ₩275,476 | ₩281,943 | -10.55% | 2.4천 |
|---|
| 2025.12.11 | ₩280,410 | ₩292,810 | ₩265,876 | ₩291,890 | +4.09% | 1.3천 |
|---|
| 2025.12.10 | ₩306,677 | ₩333,212 | ₩302,011 | ₩317,518 | +3.53% | 1.1천 |
|---|
| 2025.12.09 | ₩307,744 | ₩338,812 | ₩302,611 | ₩322,905 | +4.93% | 1.2천 |
|---|
| 2025.12.08 | ₩312,011 | ₩316,278 | ₩297,677 | ₩307,144 | -1.56% | 980 |
|---|
| 2025.12.05 | ₩311,211 | ₩326,811 | ₩279,823 | ₩279,823 | -10.09% | 880 |
|---|
| 2025.12.04 | ₩345,479 | ₩345,479 | ₩315,144 | ₩327,611 | -5.17% | 430 |
|---|