시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Sui ETF 과거 주가
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,043 | ₩51,871 | ₩50,043 | ₩50,286 | +0.49% | 3.6천 |
| 2026.10.08 | ₩55,032 | ₩55,419 | ₩45,869 | ₩49,087 | -10.80% | 2만 |
| 2026.10.07 | ₩57,019 | ₩58,506 | ₩56,032 | ₩57,015 | -0.01% | 4.6천 |
| 2026.10.06 | ₩66,436 | ₩66,489 | ₩64,495 | ₩64,916 | -2.29% | 1만 |
| 2026.10.05 | ₩68,503 | ₩68,663 | ₩64,208 | ₩66,242 | -3.30% | 6.7천 |
| 2026.10.02 | ₩69,223 | ₩70,063 | ₩57,619 | ₩58,898 | -14.92% | 1.1만 |
| 2026.10.01 | ₩63,408 | ₩66,876 | ₩60,407 | ₩66,244 | +4.47% | 8.3천 |
| 2026.09.30 | ₩67,416 | ₩68,129 | ₩61,727 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,921 |
| -8.15% |
| 1.1만 |
| 2026.09.29 | ₩64,061 | ₩64,888 | ₩60,407 | ₩61,989 | -3.24% | 9.5천 |
|---|
| 2026.09.28 | ₩67,569 | ₩69,156 | ₩61,781 | ₩61,899 | -8.39% | 2.2만 |
|---|
| 2026.09.25 | ₩59,669 | ₩64,919 | ₩56,579 | ₩61,859 | +3.67% | 3.5만 |
|---|
| 2026.09.24 | ₩46,255 | ₩50,304 | ₩46,255 | ₩50,304 | +8.75% | 2.6만 |
|---|
| 2026.09.23 | ₩49,510 | ₩49,510 | ₩42,861 | ₩44,734 | -9.65% | 2만 |
|---|
| 2026.09.22 | ₩49,950 | ₩49,950 | ₩47,989 | ₩48,726 | -2.45% | 6.9천 |
|---|
| 2026.09.21 | ₩52,778 | ₩53,351 | ₩48,950 | ₩51,360 | -2.69% | 2.1만 |
|---|
| 2026.09.18 | ₩32,664 | ₩33,945 | ₩32,638 | ₩33,417 | +2.30% | 2.8만 |
|---|
| 2026.09.17 | ₩27,756 | ₩27,756 | ₩27,409 | ₩27,561 | -0.70% | 8.4천 |
|---|
| 2026.09.16 | ₩24,341 | ₩25,726 | ₩24,195 | ₩25,726 | +5.69% | 1.8만 |
|---|
| 2026.09.15 | ₩25,288 | ₩25,875 | ₩23,941 | ₩24,715 | -2.27% | 5.7천 |
|---|
| 2026.09.14 | ₩27,329 | ₩28,660 | ₩27,329 | ₩28,189 | +3.15% | 1.1만 |
|---|
| 2026.09.11 | ₩27,943 | ₩30,516 | ₩27,209 | ₩27,621 | -1.15% | 8.4천 |
|---|
| 2026.09.10 | ₩29,343 | ₩29,383 | ₩28,356 | ₩28,587 | -2.58% | 5.6천 |
|---|
| 2026.09.09 | ₩34,678 | ₩34,878 | ₩32,408 | ₩32,408 | -6.55% | 5.3천 |
|---|
| 2026.09.08 | ₩33,950 | ₩36,679 | ₩33,718 | ₩34,694 | +2.19% | 7.6천 |
|---|
| 2026.09.04 | ₩30,117 | ₩30,730 | ₩29,610 | ₩30,573 | +1.51% | 3.1천 |
|---|
| 2026.09.03 | ₩31,144 | ₩33,131 | ₩31,144 | ₩33,078 | +6.21% | 6.8천 |
|---|
| 2026.09.02 | ₩27,689 | ₩28,543 | ₩27,689 | ₩28,333 | +2.33% | 3.1천 |
|---|
| 2026.09.01 | ₩28,516 | ₩28,876 | ₩27,276 | ₩28,080 | -1.53% | 3.9천 |
|---|
| 2026.08.31 | ₩27,865 | ₩28,156 | ₩27,316 | ₩28,148 | +1.01% | 5.3천 |
|---|
| 2026.08.28 | ₩30,690 | ₩31,677 | ₩28,356 | ₩29,040 | -5.38% | 1.5만 |
|---|
| 2026.08.27 | ₩31,999 | ₩33,478 | ₩31,157 | ₩32,567 | +1.78% | 8.6천 |
|---|
| 2026.08.26 | ₩30,317 | ₩30,624 | ₩29,150 | ₩29,590 | -2.40% | 9.9천 |
|---|
| 2026.08.25 | ₩34,194 | ₩34,345 | ₩32,700 | ₩32,700 | -4.37% | 7.1천 |
|---|
| 2026.08.24 | ₩37,439 | ₩38,079 | ₩35,065 | ₩35,162 | -6.08% | 1.3만 |
|---|
| 2026.08.21 | ₩34,412 | ₩36,679 | ₩34,138 | ₩34,868 | +1.33% | 9.5천 |
|---|
| 2026.08.20 | ₩29,130 | ₩30,904 | ₩28,930 | ₩28,991 | -0.48% | 9.6천 |
|---|
| 2026.08.19 | ₩24,075 | ₩26,912 | ₩24,008 | ₩26,912 | +11.78% | 8.2천 |
|---|
| 2026.08.18 | ₩24,021 | ₩24,021 | ₩23,672 | ₩23,875 | -0.61% | 1.9천 |
|---|
| 2026.08.17 | ₩25,462 | ₩25,575 | ₩25,422 | ₩25,426 | -0.14% | 1.1천 |
|---|
| 2026.08.14 | ₩25,566 | ₩25,669 | ₩25,542 | ₩25,669 | +0.40% | 1.2천 |
|---|
| 2026.08.13 | ₩26,262 | ₩26,262 | ₩26,262 | ₩26,262 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩26,337 | ₩26,337 | ₩25,742 | ₩26,002 | -1.27% | 3.7천 |
|---|
| 2026.08.11 | ₩26,095 | ₩26,095 | ₩25,489 | ₩25,975 | -0.46% | 2천 |
|---|
| 2026.08.10 | ₩26,862 | ₩26,956 | ₩26,358 | ₩26,776 | -0.32% | 3.5천 |
|---|
| 2026.08.07 | ₩25,415 | ₩25,701 | ₩24,928 | ₩25,368 | -0.18% | 8.9천 |
|---|
| 2026.08.06 | ₩25,235 | ₩25,609 | ₩25,235 | ₩25,360 | +0.50% | 2.3천 |
|---|
| 2026.08.05 | ₩26,596 | ₩26,833 | ₩26,516 | ₩26,833 | +0.89% | 1천 |
|---|
| 2026.08.04 | ₩26,756 | ₩27,383 | ₩26,756 | ₩27,337 | +2.17% | 1.1천 |
|---|
| 2026.08.03 | ₩26,396 | ₩27,396 | ₩26,396 | ₩26,949 | +2.10% | 2.5만 |
|---|
| 2026.07.31 | ₩26,369 | ₩26,416 | ₩25,675 | ₩25,974 | -1.50% | 1.2만 |
|---|
| 2026.07.30 | ₩27,136 | ₩27,903 | ₩27,136 | ₩27,576 | +1.62% | 2.6만 |
|---|
| 2026.07.29 | ₩26,718 | ₩27,182 | ₩26,129 | ₩26,301 | -1.56% | 7.2천 |
|---|
| 2026.07.28 | ₩26,075 | ₩27,102 | ₩26,009 | ₩27,102 | +3.94% | 2.7만 |
|---|
| 2026.07.27 | ₩29,316 | ₩29,530 | ₩27,769 | ₩28,009 | -4.46% | 3.6만 |
|---|
| 2026.07.24 | ₩29,657 | ₩29,657 | ₩28,289 | ₩28,614 | -3.52% | 2천 |
|---|
| 2026.07.23 | ₩32,598 | ₩32,598 | ₩31,264 | ₩31,445 | -3.54% | 5.6천 |
|---|
| 2026.07.22 | ₩33,358 | ₩34,678 | ₩33,198 | ₩33,655 | +0.89% | 2천 |
|---|
| 2026.07.21 | ₩34,001 | ₩34,225 | ₩33,411 | ₩33,630 | -1.09% | 1.2만 |
|---|
| 2026.07.20 | ₩33,091 | ₩33,878 | ₩33,091 | ₩33,833 | +2.24% | 2.1천 |
|---|
| 2026.07.17 | ₩30,410 | ₩31,416 | ₩30,410 | ₩31,416 | +3.31% | 500 |
|---|
| 2026.07.16 | ₩31,984 | ₩32,311 | ₩31,984 | ₩32,311 | +1.02% | 600 |
|---|
| 2026.07.15 | ₩33,078 | ₩33,144 | ₩32,091 | ₩32,216 | -2.60% | 9.6천 |
|---|
| 2026.07.14 | ₩33,571 | ₩33,718 | ₩32,838 | ₩33,402 | -0.50% | 3천 |
|---|
| 2026.07.13 | ₩30,810 | ₩30,810 | ₩29,411 | ₩29,877 | -3.03% | 1.6천 |
|---|
| 2026.07.10 | ₩31,250 | ₩31,397 | ₩31,250 | ₩31,345 | +0.30% | 1.1천 |
|---|
| 2026.07.09 | ₩29,730 | ₩29,783 | ₩29,730 | ₩29,783 | +0.18% | 500 |
|---|
| 2026.07.08 | ₩28,743 | ₩29,152 | ₩27,983 | ₩29,152 | +1.42% | 9.4천 |
|---|
| 2026.07.07 | ₩31,651 | ₩32,237 | ₩30,864 | ₩31,529 | -0.38% | 3.2천 |
|---|
| 2026.07.06 | ₩30,584 | ₩32,678 | ₩30,277 | ₩32,568 | +6.49% | 1.3만 |
|---|
| 2026.07.02 | ₩31,877 | ₩32,811 | ₩31,344 | ₩31,477 | -1.26% | 8.8천 |
|---|
| 2026.07.01 | ₩28,410 | ₩31,344 | ₩28,410 | ₩29,477 | +3.76% | 2.5만 |
|---|
| 2026.06.30 | ₩27,209 | ₩28,236 | ₩26,676 | ₩28,076 | +3.19% | 3.3만 |
|---|
| 2026.06.29 | ₩28,276 | ₩29,076 | ₩27,276 | ₩28,943 | +2.36% | 1.1만 |
|---|
| 2026.06.26 | ₩26,142 | ₩28,530 | ₩26,142 | ₩28,249 | +8.06% | 3.1천 |
|---|
| 2026.06.25 | ₩28,076 | ₩28,076 | ₩24,408 | ₩26,129 | -6.94% | 1.5만 |
|---|
| 2026.06.24 | ₩27,476 | ₩27,609 | ₩24,942 | ₩26,516 | -3.50% | 5천 |
|---|
| 2026.06.23 | ₩28,943 | ₩30,010 | ₩28,436 | ₩28,943 | 0.00% | 1.1만 |
|---|
| 2026.06.22 | ₩32,144 | ₩32,678 | ₩30,143 | ₩30,690 | -4.52% | 1.2만 |
|---|
| 2026.06.18 | ₩33,345 | ₩33,345 | ₩29,543 | ₩30,544 | -8.40% | 1.1만 |
|---|
| 2026.06.17 | ₩37,212 | ₩38,946 | ₩35,078 | ₩35,745 | -3.94% | 6.5천 |
|---|
| 2026.06.16 | ₩37,613 | ₩37,613 | ₩35,345 | ₩37,279 | -0.89% | 7.9천 |
|---|
| 2026.06.15 | ₩40,680 | ₩41,214 | ₩38,279 | ₩38,946 | -4.26% | 1.1만 |
|---|
| 2026.06.12 | ₩33,745 | ₩35,745 | ₩33,345 | ₩33,585 | -0.47% | 9.1천 |
|---|
| 2026.06.11 | ₩33,078 | ₩35,345 | ₩33,078 | ₩34,945 | +5.65% | 6.3천 |
|---|
| 2026.06.10 | ₩34,145 | ₩34,678 | ₩32,277 | ₩32,411 | -5.08% | 2천 |
|---|
| 2026.06.09 | ₩34,011 | ₩34,412 | ₩32,144 | ₩34,238 | +0.67% | 4.4천 |
|---|
| 2026.06.08 | ₩35,078 | ₩35,745 | ₩34,545 | ₩34,812 | -0.76% | 8.9천 |
|---|
| 2026.06.05 | ₩32,544 | ₩32,544 | ₩26,942 | ₩29,076 | -10.66% | 2.9만 |
|---|
| 2026.06.04 | ₩38,279 | ₩40,280 | ₩36,946 | ₩37,573 | -1.85% | 1.5만 |
|---|
| 2026.06.03 | ₩43,481 | ₩43,481 | ₩40,947 | ₩41,147 | -5.37% | 4.8천 |
|---|
| 2026.06.02 | ₩45,349 | ₩45,749 | ₩37,479 | ₩42,374 | -6.56% | 3.4만 |
|---|
| 2026.06.01 | ₩47,483 | ₩48,816 | ₩45,615 | ₩48,216 | +1.54% | 1.9만 |
|---|
| 2026.05.29 | ₩51,484 | ₩55,392 | ₩49,617 | ₩50,950 | -1.04% | 1만 |
|---|
| 2026.05.28 | ₩53,485 | ₩56,552 | ₩51,351 | ₩55,218 | +3.24% | 2.6만 |
|---|
| 2026.05.27 | ₩61,887 | ₩64,422 | ₩60,020 | ₩60,767 | -1.81% | 9.8천 |
|---|
| 2026.05.26 | ₩68,423 | ₩70,957 | ₩63,421 | ₩64,181 | -6.20% | 8.6천 |
|---|
| 2026.05.22 | ₩80,960 | ₩81,627 | ₩70,824 | ₩71,477 | -11.71% | 9.1천 |
|---|
| 2026.05.21 | ₩76,159 | ₩87,616 | ₩76,159 | ₩84,375 | +10.79% | 9.7천 |
|---|
| 2026.05.20 | ₩71,477 | ₩75,759 | ₩69,423 | ₩75,025 | +4.96% | 5.3천 |
|---|
| 2026.05.19 | ₩75,492 | ₩75,892 | ₩71,237 | ₩72,291 | -4.24% | 5천 |
|---|
| 2026.05.18 | ₩71,090 | ₩71,757 | ₩67,489 | ₩71,757 | +0.94% | 1.1만 |
|---|
| 2026.05.15 | ₩82,961 | ₩84,028 | ₩76,159 | ₩78,026 | -5.95% | 1.2만 |
|---|
| 2026.05.14 | ₩97,099 | ₩99,967 | ₩94,712 | ₩96,379 | -0.74% | 5.3천 |
|---|
| 2026.05.13 | ₩98,433 | ₩101,234 | ₩92,298 | ₩96,859 | -1.60% | 5천 |
|---|
| 2026.05.12 | ₩107,636 | ₩107,636 | ₩95,499 | ₩104,062 | -3.32% | 6천 |
|---|
| 2026.05.11 | ₩108,836 | ₩116,039 | ₩106,302 | ₩114,105 | +4.84% | 1.7만 |
|---|
| 2026.05.08 | ₩67,356 | ₩75,625 | ₩67,289 | ₩73,638 | +9.33% | 5.3천 |
|---|
| 2026.05.07 | ₩69,023 | ₩69,023 | ₩65,222 | ₩66,502 | -3.65% | 780 |
|---|
| 2026.05.06 | ₩69,890 | ₩70,824 | ₩67,089 | ₩69,277 | -0.88% | 760 |
|---|
| 2026.05.05 | ₩67,089 | ₩67,289 | ₩64,488 | ₩65,222 | -2.78% | 1.1천 |
|---|
| 2026.05.04 | ₩61,354 | ₩62,288 | ₩59,953 | ₩61,621 | +0.43% | 1.8천 |
|---|
| 2026.05.01 | ₩59,620 | ₩60,554 | ₩59,487 | ₩60,180 | +0.94% | 1.8천 |
|---|
| 2026.04.30 | ₩57,819 | ₩58,019 | ₩57,219 | ₩58,019 | +0.35% | 180 |
|---|
| 2026.04.29 | ₩58,433 | ₩59,487 | ₩54,952 | ₩56,552 | -3.22% | 3.2천 |
|---|
| 2026.04.28 | ₩59,086 | ₩60,554 | ₩58,820 | ₩60,180 | +1.85% | 850 |
|---|
| 2026.04.27 | ₩60,820 | ₩62,154 | ₩59,086 | ₩59,473 | -2.21% | 1.8천 |
|---|
| 2026.04.24 | ₩63,355 | ₩63,888 | ₩61,354 | ₩62,821 | -0.84% | 1.3천 |
|---|
| 2026.04.23 | ₩62,954 | ₩64,808 | ₩61,354 | ₩62,261 | -1.10% | 1.5천 |
|---|
| 2026.04.22 | ₩67,356 | ₩67,889 | ₩65,088 | ₩65,555 | -2.67% | 1.7천 |
|---|
| 2026.04.21 | ₩63,888 | ₩65,342 | ₩61,087 | ₩61,807 | -3.26% | 1.3천 |
|---|
| 2026.04.20 | ₩63,621 | ₩65,489 | ₩62,688 | ₩64,502 | +1.38% | 3천 |
|---|
| 2026.04.17 | ₩75,759 | ₩78,693 | ₩74,091 | ₩74,252 | -1.99% | 3.6천 |
|---|
| 2026.04.16 | ₩71,491 | ₩73,091 | ₩66,022 | ₩72,864 | +1.92% | 2.2천 |
|---|
| 2026.04.15 | ₩64,688 | ₩68,823 | ₩64,688 | ₩68,023 | +5.15% | 2.9천 |
|---|
| 2026.04.14 | ₩65,489 | ₩67,356 | ₩62,688 | ₩63,008 | -3.79% | 3.1천 |
|---|
| 2026.04.13 | ₩59,620 | ₩63,795 | ₩59,353 | ₩63,795 | +7.00% | 3.2천 |
|---|
| 2026.04.10 | ₩63,621 | ₩67,089 | ₩62,821 | ₩66,729 | +4.88% | 2천 |
|---|
| 2026.04.09 | ₩59,887 | ₩64,822 | ₩59,420 | ₩64,222 | +7.24% | 1.6천 |
|---|
| 2026.04.08 | ₩64,822 | ₩65,222 | ₩61,087 | ₩61,554 | -5.04% | 2.4천 |
|---|
| 2026.04.07 | ₩55,352 | ₩57,833 | ₩55,085 | ₩57,833 | +4.48% | 320 |
|---|
| 2026.04.06 | ₩59,887 | ₩59,887 | ₩58,019 | ₩58,340 | -2.58% | 380 |
|---|
| 2026.04.02 | ₩53,084 | ₩54,952 | ₩52,017 | ₩54,018 | +1.76% | 1.2천 |
|---|
| 2026.04.01 | ₩58,019 | ₩61,354 | ₩58,019 | ₩59,180 | +2.00% | 1.7천 |
|---|
| 2026.03.31 | ₩56,019 | ₩58,153 | ₩54,952 | ₩56,699 | +1.21% | 1.7천 |
|---|
| 2026.03.30 | ₩58,286 | ₩58,820 | ₩54,778 | ₩54,778 | -6.02% | 410 |
|---|
| 2026.03.27 | ₩58,953 | ₩62,021 | ₩55,885 | ₩56,512 | -4.14% | 5.3천 |
|---|
| 2026.03.26 | ₩64,688 | ₩65,595 | ₩61,887 | ₩62,461 | -3.44% | 2.2천 |
|---|
| 2026.03.25 | ₩70,757 | ₩71,624 | ₩68,023 | ₩70,037 | -1.02% | 560 |
|---|
| 2026.03.24 | ₩67,489 | ₩67,623 | ₩65,395 | ₩65,395 | -3.10% | 4.2천 |
|---|
| 2026.03.23 | ₩67,756 | ₩70,023 | ₩66,956 | ₩68,796 | +1.54% | 2.5천 |
|---|
| 2026.03.20 | ₩70,224 | ₩70,290 | ₩68,556 | ₩69,063 | -1.65% | 1천 |
|---|
| 2026.03.19 | ₩67,623 | ₩70,157 | ₩66,689 | ₩68,850 | +1.81% | 1.2천 |
|---|
| 2026.03.18 | ₩74,358 | ₩75,225 | ₩71,757 | ₩72,024 | -3.14% | 4.2천 |
|---|
| 2026.03.17 | ₩78,426 | ₩81,627 | ₩78,293 | ₩80,414 | +2.53% | 1.6천 |
|---|
| 2026.03.16 | ₩84,028 | ₩86,162 | ₩82,294 | ₩85,455 | +1.70% | 2.5천 |
|---|
| 2026.03.13 | ₩82,961 | ₩84,028 | ₩75,145 | ₩76,452 | -7.85% | 2.3천 |
|---|
| 2026.03.12 | ₩73,358 | ₩73,625 | ₩71,224 | ₩73,318 | -0.05% | 790 |
|---|
| 2026.03.11 | ₩74,212 | ₩75,492 | ₩70,157 | ₩75,239 | +1.38% | 1.5천 |
|---|
| 2026.03.10 | ₩74,025 | ₩77,893 | ₩70,357 | ₩70,530 | -4.72% | 5.8천 |
|---|
| 2026.03.09 | ₩66,289 | ₩73,891 | ₩65,489 | ₩72,091 | +8.75% | 1.4천 |
|---|
| 2026.03.06 | ₩64,422 | ₩64,555 | ₩61,621 | ₩62,701 | -2.67% | 5.7천 |
|---|
| 2026.03.05 | ₩72,691 | ₩74,692 | ₩68,956 | ₩72,451 | -0.33% | 3.7천 |
|---|
| 2026.03.04 | ₩72,958 | ₩75,759 | ₩69,690 | ₩74,545 | +2.18% | 5.8천 |
|---|
| 2026.03.03 | ₩63,088 | ₩68,156 | ₩61,621 | ₩64,208 | +1.78% | 2.8천 |
|---|
| 2026.03.02 | ₩62,194 | ₩73,091 | ₩62,194 | ₩68,263 | +9.76% | 2.2천 |
|---|
| 2026.02.27 | ₩65,355 | ₩66,289 | ₩62,994 | ₩63,648 | -2.61% | 2.6천 |
|---|
| 2026.02.26 | ₩70,957 | ₩71,624 | ₩65,355 | ₩68,330 | -3.70% | 4.1천 |
|---|
| 2026.02.25 | ₩67,756 | ₩83,081 | ₩67,756 | ₩81,547 | +20.35% | 7.2천 |
|---|
| 2026.02.24 | ₩58,686 | ₩62,794 | ₩58,686 | ₩61,567 | +4.91% | 1.3천 |
|---|
| 2026.02.23 | ₩66,155 | ₩67,156 | ₩61,887 | ₩63,248 | -4.40% | 2.4천 |
|---|
| 2026.02.20 | ₩71,757 | ₩78,826 | ₩71,757 | ₩75,825 | +5.67% | 2.2천 |
|---|
| 2026.02.19 | ₩68,690 | ₩70,957 | ₩67,223 | ₩70,330 | +2.39% | 1.3천 |
|---|
| 2026.02.18 | ₩75,372 | ₩79,493 | ₩72,691 | ₩72,704 | -3.54% | 1.7천 |
|---|
| 2026.02.17 | ₩80,294 | ₩82,428 | ₩76,025 | ₩78,186 | -2.62% | 2.4천 |
|---|
| 2026.02.13 | ₩74,158 | ₩80,694 | ₩73,225 | ₩80,107 | +8.02% | 8.1천 |
|---|
| 2026.02.12 | ₩72,958 | ₩73,491 | ₩67,489 | ₩69,463 | -4.79% | 2.2천 |
|---|
| 2026.02.11 | ₩71,224 | ₩71,224 | ₩64,955 | ₩68,863 | -3.31% | 4.2천 |
|---|
| 2026.02.10 | ₩74,292 | ₩75,359 | ₩70,690 | ₩72,398 | -2.55% | 4.3천 |
|---|
| 2026.02.09 | ₩76,025 | ₩81,361 | ₩75,492 | ₩78,426 | +3.16% | 3.5천 |
|---|
| 2026.02.06 | ₩79,227 | ₩90,550 | ₩79,227 | ₩86,202 | +8.80% | 6.4천 |
|---|
| 2026.02.05 | ₩93,365 | ₩93,498 | ₩68,023 | ₩69,610 | -25.44% | 4.1천 |
|---|
| 2026.02.04 | ₩112,704 | ₩112,704 | ₩101,781 | ₩109,477 | -2.86% | 1.5천 |
|---|
| 2026.02.03 | ₩120,440 | ₩123,108 | ₩106,369 | ₩121,161 | +0.60% | 3천 |
|---|
| 2026.02.02 | ₩120,040 | ₩125,375 | ₩119,507 | ₩120,627 | +0.49% | 4천 |
|---|
| 2026.01.30 | ₩153,651 | ₩161,121 | ₩143,648 | ₩151,357 | -1.49% | 3.3천 |
|---|
| 2026.01.29 | ₩175,792 | ₩175,792 | ₩151,157 | ₩161,667 | -8.03% | 3.1천 |
|---|
| 2026.01.28 | ₩199,800 | ₩200,067 | ₩189,664 | ₩194,572 | -2.62% | 3.2천 |
|---|
| 2026.01.27 | ₩197,026 | ₩207,736 | ₩197,026 | ₩205,669 | +4.39% | 2천 |
|---|
| 2026.01.26 | ₩204,468 | ₩211,804 | ₩199,400 | ₩202,881 | -0.78% | 2.8천 |
|---|
| 2026.01.23 | ₩217,673 | ₩228,730 | ₩210,484 | ₩215,405 | -1.04% | 2천 |
|---|
| 2026.01.22 | ₩221,141 | ₩223,942 | ₩219,273 | ₩221,701 | +0.25% | 270 |
|---|
| 2026.01.21 | ₩224,875 | ₩234,078 | ₩205,936 | ₩233,785 | +3.96% | 1.8천 |
|---|
| 2026.01.20 | ₩227,409 | ₩236,746 | ₩216,739 | ₩222,475 | -2.17% | 5.3천 |
|---|
| 2026.01.16 | ₩324,255 | ₩329,844 | ₩301,901 | ₩328,057 | +1.17% | 890 |
|---|
| 2026.01.15 | ₩345,022 | ₩346,649 | ₩322,241 | ₩327,723 | -5.01% | 1.6천 |
|---|
| 2026.01.14 | ₩349,184 | ₩376,526 | ₩345,449 | ₩355,906 | +1.93% | 1.7천 |
|---|
| 2026.01.13 | ₩344,262 | ₩355,586 | ₩334,379 | ₩352,691 | +2.45% | 2.2천 |
|---|
| 2026.01.12 | ₩319,840 | ₩342,515 | ₩319,840 | ₩331,778 | +3.73% | 2.2천 |
|---|
| 2026.01.09 | ₩334,779 | ₩358,253 | ₩329,577 | ₩335,352 | +0.17% | 1.7천 |
|---|
| 2026.01.08 | ₩320,241 | ₩357,720 | ₩320,241 | ₩345,196 | +7.79% | 3.5천 |
|---|
| 2026.01.07 | ₩358,253 | ₩367,456 | ₩342,781 | ₩344,902 | -3.73% | 2.7천 |
|---|
| 2026.01.06 | ₩406,670 | ₩409,470 | ₩349,184 | ₩360,241 | -11.42% | 4.9천 |
|---|
| 2026.01.05 | ₩297,433 | ₩382,942 | ₩293,432 | ₩372,085 | +25.10% | 8천 |
|---|
| 2026.01.02 | ₩246,349 | ₩276,626 | ₩218,740 | ₩275,999 | +12.04% | 3천 |
|---|
| 2025.12.31 | ₩227,409 | ₩227,409 | ₩207,536 | ₩213,098 | -6.29% | 630 |
|---|
| 2025.12.30 | ₩225,009 | ₩228,797 | ₩222,274 | ₩222,274 | -1.22% | 290 |
|---|
| 2025.12.29 | ₩228,116 | ₩229,530 | ₩225,035 | ₩225,035 | -1.35% | 290 |
|---|
| 2025.12.26 | ₩211,004 | ₩215,539 | ₩208,737 | ₩214,392 | +1.61% | 790 |
|---|
| 2025.12.24 | ₩220,340 | ₩226,476 | ₩220,340 | ₩221,207 | +0.39% | 540 |
|---|
| 2025.12.23 | ₩226,076 | ₩233,625 | ₩224,075 | ₩233,625 | +3.34% | 170 |
|---|
| 2025.12.22 | ₩241,147 | ₩244,749 | ₩226,076 | ₩227,876 | -5.50% | 360 |
|---|
| 2025.12.19 | ₩233,932 | ₩250,217 | ₩231,811 | ₩246,509 | +5.38% | 2.1천 |
|---|
| 2025.12.18 | ₩237,946 | ₩237,946 | ₩204,468 | ₩204,535 | -14.04% | 560 |
|---|
| 2025.12.17 | ₩252,084 | ₩271,691 | ₩228,210 | ₩231,904 | -8.01% | 720 |
|---|
| 2025.12.16 | ₩263,688 | ₩266,489 | ₩260,087 | ₩264,742 | +0.40% | 1.5천 |
|---|
| 2025.12.15 | ₩284,362 | ₩284,362 | ₩240,080 | ₩242,548 | -14.70% | 1.1천 |
|---|
| 2025.12.12 | ₩315,306 | ₩321,174 | ₩275,559 | ₩282,028 | -10.55% | 2.4천 |
|---|
| 2025.12.11 | ₩280,494 | ₩292,898 | ₩265,956 | ₩291,978 | +4.09% | 1.3천 |
|---|
| 2025.12.10 | ₩306,769 | ₩333,312 | ₩302,101 | ₩317,613 | +3.53% | 1.1천 |
|---|
| 2025.12.09 | ₩307,836 | ₩338,914 | ₩302,701 | ₩323,002 | +4.93% | 1.2천 |
|---|
| 2025.12.08 | ₩312,105 | ₩316,373 | ₩297,766 | ₩307,236 | -1.56% | 980 |
|---|
| 2025.12.05 | ₩311,304 | ₩326,909 | ₩279,907 | ₩279,907 | -10.09% | 880 |
|---|
| 2025.12.04 | ₩345,582 | ₩345,582 | ₩315,239 | ₩327,710 | -5.17% | 430 |
|---|