시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Sui ETF 과거 주가
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,071 | ₩51,899 | ₩50,071 | ₩50,314 | +0.49% | 3.6천 |
| 2026.10.08 | ₩55,062 | ₩55,449 | ₩45,894 | ₩49,114 | -10.80% | 2만 |
| 2026.10.07 | ₩57,050 | ₩58,538 | ₩56,063 | ₩57,046 | -0.01% | 4.6천 |
| 2026.10.06 | ₩66,472 | ₩66,525 | ₩64,530 | ₩64,952 | -2.29% | 1만 |
| 2026.10.05 | ₩68,540 | ₩68,701 | ₩64,243 | ₩66,278 | -3.30% | 6.7천 |
| 2026.10.02 | ₩69,261 | ₩70,102 | ₩57,651 | ₩58,931 | -14.92% | 1.1만 |
| 2026.10.01 | ₩63,443 | ₩66,912 | ₩60,440 | ₩66,280 | +4.47% | 8.3천 |
| 2026.09.30 | ₩67,453 | ₩68,167 | ₩61,761 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,955 |
| -8.15% |
| 1.1만 |
| 2026.09.29 | ₩64,097 | ₩64,924 | ₩60,440 | ₩62,023 | -3.24% | 9.5천 |
|---|
| 2026.09.28 | ₩67,606 | ₩69,194 | ₩61,815 | ₩61,933 | -8.39% | 2.2만 |
|---|
| 2026.09.25 | ₩59,702 | ₩64,955 | ₩56,610 | ₩61,893 | +3.67% | 3.5만 |
|---|
| 2026.09.24 | ₩46,281 | ₩50,331 | ₩46,281 | ₩50,331 | +8.75% | 2.6만 |
|---|
| 2026.09.23 | ₩49,537 | ₩49,537 | ₩42,884 | ₩44,758 | -9.65% | 2만 |
|---|
| 2026.09.22 | ₩49,977 | ₩49,977 | ₩48,016 | ₩48,752 | -2.45% | 6.9천 |
|---|
| 2026.09.21 | ₩52,807 | ₩53,380 | ₩48,977 | ₩51,388 | -2.69% | 2.1만 |
|---|
| 2026.09.18 | ₩32,682 | ₩33,963 | ₩32,655 | ₩33,435 | +2.30% | 2.8만 |
|---|
| 2026.09.17 | ₩27,771 | ₩27,771 | ₩27,424 | ₩27,576 | -0.70% | 8.4천 |
|---|
| 2026.09.16 | ₩24,355 | ₩25,740 | ₩24,208 | ₩25,740 | +5.69% | 1.8만 |
|---|
| 2026.09.15 | ₩25,302 | ₩25,889 | ₩23,954 | ₩24,728 | -2.27% | 5.7천 |
|---|
| 2026.09.14 | ₩27,344 | ₩28,676 | ₩27,344 | ₩28,205 | +3.15% | 1.1만 |
|---|
| 2026.09.11 | ₩27,958 | ₩30,532 | ₩27,224 | ₩27,636 | -1.15% | 8.4천 |
|---|
| 2026.09.10 | ₩29,359 | ₩29,399 | ₩28,372 | ₩28,603 | -2.58% | 5.6천 |
|---|
| 2026.09.09 | ₩34,697 | ₩34,897 | ₩32,426 | ₩32,426 | -6.55% | 5.3천 |
|---|
| 2026.09.08 | ₩33,969 | ₩36,699 | ₩33,736 | ₩34,713 | +2.19% | 7.6천 |
|---|
| 2026.09.04 | ₩30,133 | ₩30,747 | ₩29,626 | ₩30,590 | +1.51% | 3.1천 |
|---|
| 2026.09.03 | ₩31,161 | ₩33,149 | ₩31,161 | ₩33,096 | +6.21% | 6.8천 |
|---|
| 2026.09.02 | ₩27,704 | ₩28,559 | ₩27,704 | ₩28,349 | +2.33% | 3.1천 |
|---|
| 2026.09.01 | ₩28,532 | ₩28,892 | ₩27,291 | ₩28,095 | -1.53% | 3.9천 |
|---|
| 2026.08.31 | ₩27,881 | ₩28,172 | ₩27,331 | ₩28,163 | +1.01% | 5.3천 |
|---|
| 2026.08.28 | ₩30,707 | ₩31,695 | ₩28,372 | ₩29,056 | -5.38% | 1.5만 |
|---|
| 2026.08.27 | ₩32,016 | ₩33,496 | ₩31,174 | ₩32,585 | +1.78% | 8.6천 |
|---|
| 2026.08.26 | ₩30,333 | ₩30,640 | ₩29,166 | ₩29,606 | -2.40% | 9.9천 |
|---|
| 2026.08.25 | ₩34,213 | ₩34,364 | ₩32,718 | ₩32,718 | -4.37% | 7.1천 |
|---|
| 2026.08.24 | ₩37,460 | ₩38,100 | ₩35,084 | ₩35,182 | -6.08% | 1.3만 |
|---|
| 2026.08.21 | ₩34,430 | ₩36,699 | ₩34,157 | ₩34,887 | +1.33% | 9.5천 |
|---|
| 2026.08.20 | ₩29,146 | ₩30,921 | ₩28,946 | ₩29,007 | -0.48% | 9.6천 |
|---|
| 2026.08.19 | ₩24,088 | ₩26,926 | ₩24,021 | ₩26,926 | +11.78% | 8.2천 |
|---|
| 2026.08.18 | ₩24,035 | ₩24,035 | ₩23,685 | ₩23,888 | -0.61% | 1.9천 |
|---|
| 2026.08.17 | ₩25,476 | ₩25,589 | ₩25,436 | ₩25,440 | -0.14% | 1.1천 |
|---|
| 2026.08.14 | ₩25,580 | ₩25,683 | ₩25,556 | ₩25,683 | +0.40% | 1.2천 |
|---|
| 2026.08.13 | ₩26,277 | ₩26,277 | ₩26,277 | ₩26,277 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩26,351 | ₩26,351 | ₩25,756 | ₩26,016 | -1.27% | 3.7천 |
|---|
| 2026.08.11 | ₩26,110 | ₩26,110 | ₩25,502 | ₩25,990 | -0.46% | 2천 |
|---|
| 2026.08.10 | ₩26,877 | ₩26,970 | ₩26,373 | ₩26,790 | -0.32% | 3.5천 |
|---|
| 2026.08.07 | ₩25,429 | ₩25,715 | ₩24,942 | ₩25,382 | -0.18% | 8.9천 |
|---|
| 2026.08.06 | ₩25,249 | ₩25,623 | ₩25,249 | ₩25,374 | +0.50% | 2.3천 |
|---|
| 2026.08.05 | ₩26,610 | ₩26,848 | ₩26,530 | ₩26,848 | +0.89% | 1천 |
|---|
| 2026.08.04 | ₩26,770 | ₩27,397 | ₩26,770 | ₩27,352 | +2.17% | 1.1천 |
|---|
| 2026.08.03 | ₩26,410 | ₩27,411 | ₩26,410 | ₩26,964 | +2.10% | 2.5만 |
|---|
| 2026.07.31 | ₩26,383 | ₩26,430 | ₩25,689 | ₩25,988 | -1.50% | 1.2만 |
|---|
| 2026.07.30 | ₩27,151 | ₩27,918 | ₩27,151 | ₩27,591 | +1.62% | 2.6만 |
|---|
| 2026.07.29 | ₩26,733 | ₩27,197 | ₩26,143 | ₩26,315 | -1.56% | 7.2천 |
|---|
| 2026.07.28 | ₩26,090 | ₩27,117 | ₩26,023 | ₩27,117 | +3.94% | 2.7만 |
|---|
| 2026.07.27 | ₩29,333 | ₩29,546 | ₩27,784 | ₩28,025 | -4.46% | 3.6만 |
|---|
| 2026.07.24 | ₩29,673 | ₩29,673 | ₩28,305 | ₩28,629 | -3.52% | 2천 |
|---|
| 2026.07.23 | ₩32,615 | ₩32,615 | ₩31,281 | ₩31,462 | -3.54% | 5.6천 |
|---|
| 2026.07.22 | ₩33,376 | ₩34,697 | ₩33,216 | ₩33,674 | +0.89% | 2천 |
|---|
| 2026.07.21 | ₩34,019 | ₩34,244 | ₩33,429 | ₩33,648 | -1.09% | 1.2만 |
|---|
| 2026.07.20 | ₩33,109 | ₩33,897 | ₩33,109 | ₩33,851 | +2.24% | 2.1천 |
|---|
| 2026.07.17 | ₩30,427 | ₩31,433 | ₩30,427 | ₩31,433 | +3.31% | 500 |
|---|
| 2026.07.16 | ₩32,002 | ₩32,329 | ₩32,002 | ₩32,329 | +1.02% | 600 |
|---|
| 2026.07.15 | ₩33,096 | ₩33,163 | ₩32,108 | ₩32,234 | -2.60% | 9.6천 |
|---|
| 2026.07.14 | ₩33,590 | ₩33,736 | ₩32,856 | ₩33,420 | -0.50% | 3천 |
|---|
| 2026.07.13 | ₩30,827 | ₩30,827 | ₩29,427 | ₩29,893 | -3.03% | 1.6천 |
|---|
| 2026.07.10 | ₩31,268 | ₩31,414 | ₩31,268 | ₩31,362 | +0.30% | 1.1천 |
|---|
| 2026.07.09 | ₩29,746 | ₩29,800 | ₩29,746 | ₩29,800 | +0.18% | 500 |
|---|
| 2026.07.08 | ₩28,759 | ₩29,168 | ₩27,998 | ₩29,168 | +1.42% | 9.4천 |
|---|
| 2026.07.07 | ₩31,668 | ₩32,255 | ₩30,881 | ₩31,546 | -0.38% | 3.2천 |
|---|
| 2026.07.06 | ₩30,600 | ₩32,695 | ₩30,293 | ₩32,586 | +6.49% | 1.3만 |
|---|
| 2026.07.02 | ₩31,895 | ₩32,829 | ₩31,361 | ₩31,494 | -1.26% | 8.8천 |
|---|
| 2026.07.01 | ₩28,425 | ₩31,361 | ₩28,425 | ₩29,493 | +3.76% | 2.5만 |
|---|
| 2026.06.30 | ₩27,224 | ₩28,252 | ₩26,690 | ₩28,091 | +3.19% | 3.3만 |
|---|
| 2026.06.29 | ₩28,292 | ₩29,092 | ₩27,291 | ₩28,959 | +2.36% | 1.1만 |
|---|
| 2026.06.26 | ₩26,156 | ₩28,545 | ₩26,156 | ₩28,265 | +8.06% | 3.1천 |
|---|
| 2026.06.25 | ₩28,091 | ₩28,091 | ₩24,422 | ₩26,143 | -6.94% | 1.5만 |
|---|
| 2026.06.24 | ₩27,491 | ₩27,624 | ₩24,955 | ₩26,530 | -3.50% | 5천 |
|---|
| 2026.06.23 | ₩28,959 | ₩30,026 | ₩28,452 | ₩28,959 | 0.00% | 1.1만 |
|---|
| 2026.06.22 | ₩32,162 | ₩32,695 | ₩30,160 | ₩30,707 | -4.52% | 1.2만 |
|---|
| 2026.06.18 | ₩33,363 | ₩33,363 | ₩29,559 | ₩30,560 | -8.40% | 1.1만 |
|---|
| 2026.06.17 | ₩37,233 | ₩38,968 | ₩35,098 | ₩35,765 | -3.94% | 6.5천 |
|---|
| 2026.06.16 | ₩37,633 | ₩37,633 | ₩35,365 | ₩37,300 | -0.89% | 7.9천 |
|---|
| 2026.06.15 | ₩40,703 | ₩41,236 | ₩38,300 | ₩38,968 | -4.26% | 1.1만 |
|---|
| 2026.06.12 | ₩33,763 | ₩35,765 | ₩33,363 | ₩33,603 | -0.47% | 9.1천 |
|---|
| 2026.06.11 | ₩33,096 | ₩35,365 | ₩33,096 | ₩34,964 | +5.65% | 6.3천 |
|---|
| 2026.06.10 | ₩34,163 | ₩34,697 | ₩32,295 | ₩32,429 | -5.08% | 2천 |
|---|
| 2026.06.09 | ₩34,030 | ₩34,430 | ₩32,162 | ₩34,257 | +0.67% | 4.4천 |
|---|
| 2026.06.08 | ₩35,098 | ₩35,765 | ₩34,564 | ₩34,831 | -0.76% | 8.9천 |
|---|
| 2026.06.05 | ₩32,562 | ₩32,562 | ₩26,957 | ₩29,092 | -10.66% | 2.9만 |
|---|
| 2026.06.04 | ₩38,300 | ₩40,302 | ₩36,966 | ₩37,593 | -1.85% | 1.5만 |
|---|
| 2026.06.03 | ₩43,505 | ₩43,505 | ₩40,969 | ₩41,170 | -5.37% | 4.8천 |
|---|
| 2026.06.02 | ₩45,373 | ₩45,774 | ₩37,500 | ₩42,397 | -6.56% | 3.4만 |
|---|
| 2026.06.01 | ₩47,509 | ₩48,843 | ₩45,640 | ₩48,243 | +1.54% | 1.9만 |
|---|
| 2026.05.29 | ₩51,512 | ₩55,422 | ₩49,644 | ₩50,978 | -1.04% | 1만 |
|---|
| 2026.05.28 | ₩53,514 | ₩56,583 | ₩51,379 | ₩55,249 | +3.24% | 2.6만 |
|---|
| 2026.05.27 | ₩61,921 | ₩64,457 | ₩60,053 | ₩60,800 | -1.81% | 9.8천 |
|---|
| 2026.05.26 | ₩68,460 | ₩70,996 | ₩63,456 | ₩64,217 | -6.20% | 8.6천 |
|---|
| 2026.05.22 | ₩81,005 | ₩81,672 | ₩70,862 | ₩71,516 | -11.71% | 9.1천 |
|---|
| 2026.05.21 | ₩76,201 | ₩87,664 | ₩76,201 | ₩84,421 | +10.79% | 9.7천 |
|---|
| 2026.05.20 | ₩71,516 | ₩75,800 | ₩69,461 | ₩75,066 | +4.96% | 5.3천 |
|---|
| 2026.05.19 | ₩75,533 | ₩75,934 | ₩71,276 | ₩72,330 | -4.24% | 5천 |
|---|
| 2026.05.18 | ₩71,129 | ₩71,797 | ₩67,526 | ₩71,797 | +0.94% | 1.1만 |
|---|
| 2026.05.15 | ₩83,007 | ₩84,074 | ₩76,201 | ₩78,069 | -5.95% | 1.2만 |
|---|
| 2026.05.14 | ₩97,152 | ₩100,022 | ₩94,764 | ₩96,432 | -0.74% | 5.3천 |
|---|
| 2026.05.13 | ₩98,487 | ₩101,289 | ₩92,348 | ₩96,912 | -1.60% | 5천 |
|---|
| 2026.05.12 | ₩107,695 | ₩107,695 | ₩95,551 | ₩104,118 | -3.32% | 6천 |
|---|
| 2026.05.11 | ₩108,896 | ₩116,102 | ₩106,360 | ₩114,167 | +4.84% | 1.7만 |
|---|
| 2026.05.08 | ₩67,393 | ₩75,667 | ₩67,326 | ₩73,678 | +9.33% | 5.3천 |
|---|
| 2026.05.07 | ₩69,061 | ₩69,061 | ₩65,258 | ₩66,539 | -3.65% | 780 |
|---|
| 2026.05.06 | ₩69,928 | ₩70,862 | ₩67,126 | ₩69,314 | -0.88% | 760 |
|---|
| 2026.05.05 | ₩67,126 | ₩67,326 | ₩64,524 | ₩65,258 | -2.78% | 1.1천 |
|---|
| 2026.05.04 | ₩61,387 | ₩62,322 | ₩59,986 | ₩61,654 | +0.43% | 1.8천 |
|---|
| 2026.05.01 | ₩59,653 | ₩60,587 | ₩59,519 | ₩60,213 | +0.94% | 1.8천 |
|---|
| 2026.04.30 | ₩57,851 | ₩58,051 | ₩57,250 | ₩58,051 | +0.35% | 180 |
|---|
| 2026.04.29 | ₩58,465 | ₩59,519 | ₩54,982 | ₩56,583 | -3.22% | 3.2천 |
|---|
| 2026.04.28 | ₩59,119 | ₩60,587 | ₩58,852 | ₩60,213 | +1.85% | 850 |
|---|
| 2026.04.27 | ₩60,854 | ₩62,188 | ₩59,119 | ₩59,506 | -2.21% | 1.8천 |
|---|
| 2026.04.24 | ₩63,389 | ₩63,923 | ₩61,387 | ₩62,855 | -0.84% | 1.3천 |
|---|
| 2026.04.23 | ₩62,989 | ₩64,844 | ₩61,387 | ₩62,295 | -1.10% | 1.5천 |
|---|
| 2026.04.22 | ₩67,393 | ₩67,927 | ₩65,124 | ₩65,591 | -2.67% | 1.7천 |
|---|
| 2026.04.21 | ₩63,923 | ₩65,378 | ₩61,121 | ₩61,841 | -3.26% | 1.3천 |
|---|
| 2026.04.20 | ₩63,656 | ₩65,524 | ₩62,722 | ₩64,537 | +1.38% | 3천 |
|---|
| 2026.04.17 | ₩75,800 | ₩78,736 | ₩74,132 | ₩74,292 | -1.99% | 3.6천 |
|---|
| 2026.04.16 | ₩71,530 | ₩73,131 | ₩66,058 | ₩72,904 | +1.92% | 2.2천 |
|---|
| 2026.04.15 | ₩64,724 | ₩68,861 | ₩64,724 | ₩68,060 | +5.15% | 2.9천 |
|---|
| 2026.04.14 | ₩65,524 | ₩67,393 | ₩62,722 | ₩63,042 | -3.79% | 3.1천 |
|---|
| 2026.04.13 | ₩59,653 | ₩63,830 | ₩59,386 | ₩63,830 | +7.00% | 3.2천 |
|---|
| 2026.04.10 | ₩63,656 | ₩67,126 | ₩62,855 | ₩66,766 | +4.88% | 2천 |
|---|
| 2026.04.09 | ₩59,920 | ₩64,857 | ₩59,452 | ₩64,257 | +7.24% | 1.6천 |
|---|
| 2026.04.08 | ₩64,857 | ₩65,258 | ₩61,121 | ₩61,588 | -5.04% | 2.4천 |
|---|
| 2026.04.07 | ₩55,382 | ₩57,864 | ₩55,115 | ₩57,864 | +4.48% | 320 |
|---|
| 2026.04.06 | ₩59,920 | ₩59,920 | ₩58,051 | ₩58,371 | -2.58% | 380 |
|---|
| 2026.04.02 | ₩53,113 | ₩54,982 | ₩52,046 | ₩54,048 | +1.76% | 1.2천 |
|---|
| 2026.04.01 | ₩58,051 | ₩61,387 | ₩58,051 | ₩59,212 | +2.00% | 1.7천 |
|---|
| 2026.03.31 | ₩56,049 | ₩58,185 | ₩54,982 | ₩56,730 | +1.21% | 1.7천 |
|---|
| 2026.03.30 | ₩58,318 | ₩58,852 | ₩54,808 | ₩54,808 | -6.02% | 410 |
|---|
| 2026.03.27 | ₩58,985 | ₩62,055 | ₩55,916 | ₩56,543 | -4.14% | 5.3천 |
|---|
| 2026.03.26 | ₩64,724 | ₩65,631 | ₩61,921 | ₩62,495 | -3.44% | 2.2천 |
|---|
| 2026.03.25 | ₩70,796 | ₩71,663 | ₩68,060 | ₩70,075 | -1.02% | 560 |
|---|
| 2026.03.24 | ₩67,526 | ₩67,660 | ₩65,431 | ₩65,431 | -3.10% | 4.2천 |
|---|
| 2026.03.23 | ₩67,793 | ₩70,062 | ₩66,992 | ₩68,834 | +1.54% | 2.5천 |
|---|
| 2026.03.20 | ₩70,262 | ₩70,329 | ₩68,594 | ₩69,101 | -1.65% | 1천 |
|---|
| 2026.03.19 | ₩67,660 | ₩70,195 | ₩66,726 | ₩68,887 | +1.81% | 1.2천 |
|---|
| 2026.03.18 | ₩74,399 | ₩75,266 | ₩71,797 | ₩72,064 | -3.14% | 4.2천 |
|---|
| 2026.03.17 | ₩78,469 | ₩81,672 | ₩78,336 | ₩80,458 | +2.53% | 1.6천 |
|---|
| 2026.03.16 | ₩84,074 | ₩86,209 | ₩82,339 | ₩85,502 | +1.70% | 2.5천 |
|---|
| 2026.03.13 | ₩83,007 | ₩84,074 | ₩75,186 | ₩76,494 | -7.85% | 2.3천 |
|---|
| 2026.03.12 | ₩73,398 | ₩73,665 | ₩71,263 | ₩73,358 | -0.05% | 790 |
|---|
| 2026.03.11 | ₩74,252 | ₩75,533 | ₩70,195 | ₩75,280 | +1.38% | 1.5천 |
|---|
| 2026.03.10 | ₩74,065 | ₩77,935 | ₩70,395 | ₩70,569 | -4.72% | 5.8천 |
|---|
| 2026.03.09 | ₩66,325 | ₩73,932 | ₩65,524 | ₩72,130 | +8.75% | 1.4천 |
|---|
| 2026.03.06 | ₩64,457 | ₩64,590 | ₩61,654 | ₩62,735 | -2.67% | 5.7천 |
|---|
| 2026.03.05 | ₩72,731 | ₩74,733 | ₩68,994 | ₩72,491 | -0.33% | 3.7천 |
|---|
| 2026.03.04 | ₩72,998 | ₩75,800 | ₩69,728 | ₩74,586 | +2.18% | 5.8천 |
|---|
| 2026.03.03 | ₩63,122 | ₩68,193 | ₩61,654 | ₩64,243 | +1.78% | 2.8천 |
|---|
| 2026.03.02 | ₩62,228 | ₩73,131 | ₩62,228 | ₩68,300 | +9.76% | 2.2천 |
|---|
| 2026.02.27 | ₩65,391 | ₩66,325 | ₩63,029 | ₩63,683 | -2.61% | 2.6천 |
|---|
| 2026.02.26 | ₩70,996 | ₩71,663 | ₩65,391 | ₩68,367 | -3.70% | 4.1천 |
|---|
| 2026.02.25 | ₩67,793 | ₩83,127 | ₩67,793 | ₩81,592 | +20.35% | 7.2천 |
|---|
| 2026.02.24 | ₩58,718 | ₩62,829 | ₩58,718 | ₩61,601 | +4.91% | 1.3천 |
|---|
| 2026.02.23 | ₩66,192 | ₩67,193 | ₩61,921 | ₩63,282 | -4.40% | 2.4천 |
|---|
| 2026.02.20 | ₩71,797 | ₩78,870 | ₩71,797 | ₩75,867 | +5.67% | 2.2천 |
|---|
| 2026.02.19 | ₩68,727 | ₩70,996 | ₩67,259 | ₩70,369 | +2.39% | 1.3천 |
|---|
| 2026.02.18 | ₩75,413 | ₩79,537 | ₩72,731 | ₩72,744 | -3.54% | 1.7천 |
|---|
| 2026.02.17 | ₩80,338 | ₩82,473 | ₩76,067 | ₩78,229 | -2.62% | 2.4천 |
|---|
| 2026.02.13 | ₩74,199 | ₩80,738 | ₩73,265 | ₩80,151 | +8.02% | 8.1천 |
|---|
| 2026.02.12 | ₩72,998 | ₩73,531 | ₩67,526 | ₩69,501 | -4.79% | 2.2천 |
|---|
| 2026.02.11 | ₩71,263 | ₩71,263 | ₩64,991 | ₩68,901 | -3.31% | 4.2천 |
|---|
| 2026.02.10 | ₩74,332 | ₩75,400 | ₩70,729 | ₩72,437 | -2.55% | 4.3천 |
|---|
| 2026.02.09 | ₩76,067 | ₩81,405 | ₩75,533 | ₩78,469 | +3.16% | 3.5천 |
|---|
| 2026.02.06 | ₩79,270 | ₩90,600 | ₩79,270 | ₩86,249 | +8.80% | 6.4천 |
|---|
| 2026.02.05 | ₩93,416 | ₩93,549 | ₩68,060 | ₩69,648 | -25.44% | 4.1천 |
|---|
| 2026.02.04 | ₩112,766 | ₩112,766 | ₩101,836 | ₩109,537 | -2.86% | 1.5천 |
|---|
| 2026.02.03 | ₩120,506 | ₩123,175 | ₩106,427 | ₩121,227 | +0.60% | 3천 |
|---|
| 2026.02.02 | ₩120,106 | ₩125,444 | ₩119,572 | ₩120,693 | +0.49% | 4천 |
|---|
| 2026.01.30 | ₩153,736 | ₩161,209 | ₩143,727 | ₩151,440 | -1.49% | 3.3천 |
|---|
| 2026.01.29 | ₩175,888 | ₩175,888 | ₩151,240 | ₩161,756 | -8.03% | 3.1천 |
|---|
| 2026.01.28 | ₩199,910 | ₩200,177 | ₩189,767 | ₩194,678 | -2.62% | 3.2천 |
|---|
| 2026.01.27 | ₩197,134 | ₩207,850 | ₩197,134 | ₩205,781 | +4.39% | 2천 |
|---|
| 2026.01.26 | ₩204,580 | ₩211,920 | ₩199,509 | ₩202,992 | -0.78% | 2.8천 |
|---|
| 2026.01.23 | ₩217,792 | ₩228,855 | ₩210,599 | ₩215,523 | -1.04% | 2천 |
|---|
| 2026.01.22 | ₩221,262 | ₩224,064 | ₩219,393 | ₩221,822 | +0.25% | 270 |
|---|
| 2026.01.21 | ₩224,998 | ₩234,207 | ₩206,048 | ₩233,913 | +3.96% | 1.8천 |
|---|
| 2026.01.20 | ₩227,534 | ₩236,876 | ₩216,858 | ₩222,596 | -2.17% | 5.3천 |
|---|
| 2026.01.16 | ₩324,433 | ₩330,024 | ₩302,066 | ₩328,236 | +1.17% | 890 |
|---|
| 2026.01.15 | ₩345,211 | ₩346,839 | ₩322,418 | ₩327,902 | -5.01% | 1.6천 |
|---|
| 2026.01.14 | ₩349,375 | ₩376,732 | ₩345,638 | ₩356,101 | +1.93% | 1.7천 |
|---|
| 2026.01.13 | ₩344,450 | ₩355,780 | ₩334,562 | ₩352,884 | +2.45% | 2.2천 |
|---|
| 2026.01.12 | ₩320,016 | ₩342,702 | ₩320,016 | ₩331,959 | +3.73% | 2.2천 |
|---|
| 2026.01.09 | ₩334,962 | ₩358,449 | ₩329,757 | ₩335,536 | +0.17% | 1.7천 |
|---|
| 2026.01.08 | ₩320,416 | ₩357,916 | ₩320,416 | ₩345,385 | +7.79% | 3.5천 |
|---|
| 2026.01.07 | ₩358,449 | ₩367,658 | ₩342,969 | ₩345,091 | -3.73% | 2.7천 |
|---|
| 2026.01.06 | ₩406,892 | ₩409,695 | ₩349,375 | ₩360,438 | -11.42% | 4.9천 |
|---|
| 2026.01.05 | ₩297,596 | ₩383,151 | ₩293,592 | ₩372,288 | +25.10% | 8천 |
|---|
| 2026.01.02 | ₩246,484 | ₩276,777 | ₩218,860 | ₩276,150 | +12.04% | 3천 |
|---|
| 2025.12.31 | ₩227,534 | ₩227,534 | ₩207,650 | ₩213,215 | -6.29% | 630 |
|---|
| 2025.12.30 | ₩225,132 | ₩228,922 | ₩222,396 | ₩222,396 | -1.22% | 290 |
|---|
| 2025.12.29 | ₩228,241 | ₩229,656 | ₩225,159 | ₩225,159 | -1.35% | 290 |
|---|
| 2025.12.26 | ₩211,119 | ₩215,657 | ₩208,851 | ₩214,509 | +1.61% | 790 |
|---|
| 2025.12.24 | ₩220,461 | ₩226,600 | ₩220,461 | ₩221,328 | +0.39% | 540 |
|---|
| 2025.12.23 | ₩226,199 | ₩233,753 | ₩224,198 | ₩233,753 | +3.34% | 170 |
|---|
| 2025.12.22 | ₩241,279 | ₩244,883 | ₩226,199 | ₩228,001 | -5.50% | 360 |
|---|
| 2025.12.19 | ₩234,060 | ₩250,354 | ₩231,938 | ₩246,644 | +5.38% | 2.1천 |
|---|
| 2025.12.18 | ₩238,077 | ₩238,077 | ₩204,580 | ₩204,647 | -14.04% | 560 |
|---|
| 2025.12.17 | ₩252,222 | ₩271,840 | ₩228,335 | ₩232,031 | -8.01% | 720 |
|---|
| 2025.12.16 | ₩263,833 | ₩266,635 | ₩260,229 | ₩264,887 | +0.40% | 1.5천 |
|---|
| 2025.12.15 | ₩284,518 | ₩284,518 | ₩240,212 | ₩242,681 | -14.70% | 1.1천 |
|---|
| 2025.12.12 | ₩315,478 | ₩321,350 | ₩275,710 | ₩282,182 | -10.55% | 2.4천 |
|---|
| 2025.12.11 | ₩280,647 | ₩293,058 | ₩266,101 | ₩292,138 | +4.09% | 1.3천 |
|---|
| 2025.12.10 | ₩306,937 | ₩333,494 | ₩302,267 | ₩317,787 | +3.53% | 1.1천 |
|---|
| 2025.12.09 | ₩308,005 | ₩339,099 | ₩302,867 | ₩323,178 | +4.93% | 1.2천 |
|---|
| 2025.12.08 | ₩312,275 | ₩316,546 | ₩297,929 | ₩307,404 | -1.56% | 980 |
|---|
| 2025.12.05 | ₩311,475 | ₩327,088 | ₩280,060 | ₩280,060 | -10.09% | 880 |
|---|
| 2025.12.04 | ₩345,772 | ₩345,772 | ₩315,411 | ₩327,889 | -5.17% | 430 |
|---|