시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Sui ETF 과거 주가
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,070 | ₩51,899 | ₩50,070 | ₩50,313 | +0.49% | 3.6천 |
| 2026.10.08 | ₩55,061 | ₩55,448 | ₩45,893 | ₩49,114 | -10.80% | 2만 |
| 2026.10.07 | ₩57,050 | ₩58,538 | ₩56,062 | ₩57,046 | -0.01% | 4.6천 |
| 2026.10.06 | ₩66,471 | ₩66,525 | ₩64,530 | ₩64,951 | -2.29% | 1만 |
| 2026.10.05 | ₩68,540 | ₩68,700 | ₩64,243 | ₩66,278 | -3.30% | 6.7천 |
| 2026.10.02 | ₩69,261 | ₩70,101 | ₩57,650 | ₩58,930 | -14.92% | 1.1만 |
| 2026.10.01 | ₩63,442 | ₩66,912 | ₩60,440 | ₩66,279 | +4.47% | 8.3천 |
| 2026.09.30 | ₩67,452 | ₩68,166 | ₩61,761 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,954 |
| -8.15% |
| 1.1만 |
| 2026.09.29 | ₩64,096 | ₩64,923 | ₩60,440 | ₩62,022 | -3.24% | 9.5천 |
|---|
| 2026.09.28 | ₩67,606 | ₩69,194 | ₩61,814 | ₩61,933 | -8.39% | 2.2만 |
|---|
| 2026.09.25 | ₩59,702 | ₩64,954 | ₩56,609 | ₩61,893 | +3.67% | 3.5만 |
|---|
| 2026.09.24 | ₩46,280 | ₩50,331 | ₩46,280 | ₩50,331 | +8.75% | 2.6만 |
|---|
| 2026.09.23 | ₩49,537 | ₩49,537 | ₩42,884 | ₩44,758 | -9.65% | 2만 |
|---|
| 2026.09.22 | ₩49,977 | ₩49,977 | ₩48,015 | ₩48,752 | -2.45% | 6.9천 |
|---|
| 2026.09.21 | ₩52,806 | ₩53,380 | ₩48,976 | ₩51,388 | -2.69% | 2.1만 |
|---|
| 2026.09.18 | ₩32,682 | ₩33,963 | ₩32,655 | ₩33,435 | +2.30% | 2.8만 |
|---|
| 2026.09.17 | ₩27,771 | ₩27,771 | ₩27,424 | ₩27,576 | -0.70% | 8.4천 |
|---|
| 2026.09.16 | ₩24,355 | ₩25,740 | ₩24,208 | ₩25,740 | +5.69% | 1.8만 |
|---|
| 2026.09.15 | ₩25,302 | ₩25,889 | ₩23,954 | ₩24,728 | -2.27% | 5.7천 |
|---|
| 2026.09.14 | ₩27,344 | ₩28,676 | ₩27,344 | ₩28,205 | +3.15% | 1.1만 |
|---|
| 2026.09.11 | ₩27,958 | ₩30,532 | ₩27,224 | ₩27,636 | -1.15% | 8.4천 |
|---|
| 2026.09.10 | ₩29,359 | ₩29,399 | ₩28,371 | ₩28,602 | -2.58% | 5.6천 |
|---|
| 2026.09.09 | ₩34,697 | ₩34,897 | ₩32,426 | ₩32,426 | -6.55% | 5.3천 |
|---|
| 2026.09.08 | ₩33,968 | ₩36,699 | ₩33,736 | ₩34,713 | +2.19% | 7.6천 |
|---|
| 2026.09.04 | ₩30,133 | ₩30,747 | ₩29,626 | ₩30,589 | +1.51% | 3.1천 |
|---|
| 2026.09.03 | ₩31,161 | ₩33,149 | ₩31,161 | ₩33,096 | +6.21% | 6.8천 |
|---|
| 2026.09.02 | ₩27,704 | ₩28,558 | ₩27,704 | ₩28,349 | +2.33% | 3.1천 |
|---|
| 2026.09.01 | ₩28,532 | ₩28,892 | ₩27,291 | ₩28,095 | -1.53% | 3.9천 |
|---|
| 2026.08.31 | ₩27,880 | ₩28,171 | ₩27,331 | ₩28,163 | +1.01% | 5.3천 |
|---|
| 2026.08.28 | ₩30,707 | ₩31,694 | ₩28,371 | ₩29,056 | -5.38% | 1.5만 |
|---|
| 2026.08.27 | ₩32,016 | ₩33,496 | ₩31,174 | ₩32,584 | +1.78% | 8.6천 |
|---|
| 2026.08.26 | ₩30,333 | ₩30,640 | ₩29,165 | ₩29,606 | -2.40% | 9.9천 |
|---|
| 2026.08.25 | ₩34,213 | ₩34,363 | ₩32,718 | ₩32,718 | -4.37% | 7.1천 |
|---|
| 2026.08.24 | ₩37,459 | ₩38,100 | ₩35,084 | ₩35,181 | -6.08% | 1.3만 |
|---|
| 2026.08.21 | ₩34,430 | ₩36,699 | ₩34,157 | ₩34,886 | +1.33% | 9.5천 |
|---|
| 2026.08.20 | ₩29,145 | ₩30,920 | ₩28,945 | ₩29,007 | -0.48% | 9.6천 |
|---|
| 2026.08.19 | ₩24,088 | ₩26,926 | ₩24,021 | ₩26,926 | +11.78% | 8.2천 |
|---|
| 2026.08.18 | ₩24,034 | ₩24,034 | ₩23,685 | ₩23,888 | -0.61% | 1.9천 |
|---|
| 2026.08.17 | ₩25,476 | ₩25,589 | ₩25,436 | ₩25,440 | -0.14% | 1.1천 |
|---|
| 2026.08.14 | ₩25,580 | ₩25,682 | ₩25,556 | ₩25,682 | +0.40% | 1.2천 |
|---|
| 2026.08.13 | ₩26,276 | ₩26,276 | ₩26,276 | ₩26,276 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩26,351 | ₩26,351 | ₩25,756 | ₩26,016 | -1.27% | 3.7천 |
|---|
| 2026.08.11 | ₩26,109 | ₩26,109 | ₩25,502 | ₩25,989 | -0.46% | 2천 |
|---|
| 2026.08.10 | ₩26,877 | ₩26,970 | ₩26,372 | ₩26,790 | -0.32% | 3.5천 |
|---|
| 2026.08.07 | ₩25,429 | ₩25,714 | ₩24,942 | ₩25,382 | -0.18% | 8.9천 |
|---|
| 2026.08.06 | ₩25,249 | ₩25,622 | ₩25,249 | ₩25,374 | +0.50% | 2.3천 |
|---|
| 2026.08.05 | ₩26,610 | ₩26,847 | ₩26,530 | ₩26,847 | +0.89% | 1천 |
|---|
| 2026.08.04 | ₩26,770 | ₩27,397 | ₩26,770 | ₩27,352 | +2.17% | 1.1천 |
|---|
| 2026.08.03 | ₩26,410 | ₩27,411 | ₩26,410 | ₩26,964 | +2.10% | 2.5만 |
|---|
| 2026.07.31 | ₩26,383 | ₩26,430 | ₩25,689 | ₩25,988 | -1.50% | 1.2만 |
|---|
| 2026.07.30 | ₩27,150 | ₩27,918 | ₩27,150 | ₩27,591 | +1.62% | 2.6만 |
|---|
| 2026.07.29 | ₩26,733 | ₩27,197 | ₩26,143 | ₩26,315 | -1.56% | 7.2천 |
|---|
| 2026.07.28 | ₩26,089 | ₩27,117 | ₩26,023 | ₩27,117 | +3.94% | 2.7만 |
|---|
| 2026.07.27 | ₩29,332 | ₩29,546 | ₩27,784 | ₩28,025 | -4.46% | 3.6만 |
|---|
| 2026.07.24 | ₩29,673 | ₩29,673 | ₩28,305 | ₩28,629 | -3.52% | 2천 |
|---|
| 2026.07.23 | ₩32,615 | ₩32,615 | ₩31,281 | ₩31,462 | -3.54% | 5.6천 |
|---|
| 2026.07.22 | ₩33,376 | ₩34,697 | ₩33,216 | ₩33,673 | +0.89% | 2천 |
|---|
| 2026.07.21 | ₩34,019 | ₩34,243 | ₩33,429 | ₩33,648 | -1.09% | 1.2만 |
|---|
| 2026.07.20 | ₩33,109 | ₩33,896 | ₩33,109 | ₩33,851 | +2.24% | 2.1천 |
|---|
| 2026.07.17 | ₩30,427 | ₩31,433 | ₩30,427 | ₩31,433 | +3.31% | 500 |
|---|
| 2026.07.16 | ₩32,001 | ₩32,328 | ₩32,001 | ₩32,328 | +1.02% | 600 |
|---|
| 2026.07.15 | ₩33,096 | ₩33,162 | ₩32,108 | ₩32,234 | -2.60% | 9.6천 |
|---|
| 2026.07.14 | ₩33,589 | ₩33,736 | ₩32,855 | ₩33,420 | -0.50% | 3천 |
|---|
| 2026.07.13 | ₩30,827 | ₩30,827 | ₩29,427 | ₩29,893 | -3.03% | 1.6천 |
|---|
| 2026.07.10 | ₩31,267 | ₩31,414 | ₩31,267 | ₩31,362 | +0.30% | 1.1천 |
|---|
| 2026.07.09 | ₩29,746 | ₩29,799 | ₩29,746 | ₩29,799 | +0.18% | 500 |
|---|
| 2026.07.08 | ₩28,758 | ₩29,168 | ₩27,998 | ₩29,168 | +1.42% | 9.4천 |
|---|
| 2026.07.07 | ₩31,668 | ₩32,255 | ₩30,880 | ₩31,546 | -0.38% | 3.2천 |
|---|
| 2026.07.06 | ₩30,600 | ₩32,695 | ₩30,293 | ₩32,586 | +6.49% | 1.3만 |
|---|
| 2026.07.02 | ₩31,895 | ₩32,829 | ₩31,361 | ₩31,494 | -1.26% | 8.8천 |
|---|
| 2026.07.01 | ₩28,425 | ₩31,361 | ₩28,425 | ₩29,492 | +3.76% | 2.5만 |
|---|
| 2026.06.30 | ₩27,224 | ₩28,251 | ₩26,690 | ₩28,091 | +3.19% | 3.3만 |
|---|
| 2026.06.29 | ₩28,291 | ₩29,092 | ₩27,291 | ₩28,959 | +2.36% | 1.1만 |
|---|
| 2026.06.26 | ₩26,156 | ₩28,545 | ₩26,156 | ₩28,265 | +8.06% | 3.1천 |
|---|
| 2026.06.25 | ₩28,091 | ₩28,091 | ₩24,421 | ₩26,143 | -6.94% | 1.5만 |
|---|
| 2026.06.24 | ₩27,491 | ₩27,624 | ₩24,955 | ₩26,530 | -3.50% | 5천 |
|---|
| 2026.06.23 | ₩28,959 | ₩30,026 | ₩28,452 | ₩28,959 | 0.00% | 1.1만 |
|---|
| 2026.06.22 | ₩32,161 | ₩32,695 | ₩30,160 | ₩30,707 | -4.52% | 1.2만 |
|---|
| 2026.06.18 | ₩33,363 | ₩33,363 | ₩29,559 | ₩30,560 | -8.40% | 1.1만 |
|---|
| 2026.06.17 | ₩37,233 | ₩38,967 | ₩35,097 | ₩35,765 | -3.94% | 6.5천 |
|---|
| 2026.06.16 | ₩37,633 | ₩37,633 | ₩35,364 | ₩37,299 | -0.89% | 7.9천 |
|---|
| 2026.06.15 | ₩40,702 | ₩41,236 | ₩38,300 | ₩38,967 | -4.26% | 1.1만 |
|---|
| 2026.06.12 | ₩33,763 | ₩35,765 | ₩33,363 | ₩33,603 | -0.47% | 9.1천 |
|---|
| 2026.06.11 | ₩33,096 | ₩35,364 | ₩33,096 | ₩34,964 | +5.65% | 6.3천 |
|---|
| 2026.06.10 | ₩34,163 | ₩34,697 | ₩32,295 | ₩32,428 | -5.08% | 2천 |
|---|
| 2026.06.09 | ₩34,030 | ₩34,430 | ₩32,161 | ₩34,257 | +0.67% | 4.4천 |
|---|
| 2026.06.08 | ₩35,097 | ₩35,765 | ₩34,564 | ₩34,830 | -0.76% | 8.9천 |
|---|
| 2026.06.05 | ₩32,562 | ₩32,562 | ₩26,957 | ₩29,092 | -10.66% | 2.9만 |
|---|
| 2026.06.04 | ₩38,300 | ₩40,302 | ₩36,966 | ₩37,593 | -1.85% | 1.5만 |
|---|
| 2026.06.03 | ₩43,505 | ₩43,505 | ₩40,969 | ₩41,169 | -5.37% | 4.8천 |
|---|
| 2026.06.02 | ₩45,373 | ₩45,773 | ₩37,499 | ₩42,397 | -6.56% | 3.4만 |
|---|
| 2026.06.01 | ₩47,508 | ₩48,843 | ₩45,640 | ₩48,242 | +1.54% | 1.9만 |
|---|
| 2026.05.29 | ₩51,512 | ₩55,422 | ₩49,643 | ₩50,978 | -1.04% | 1만 |
|---|
| 2026.05.28 | ₩53,513 | ₩56,583 | ₩51,378 | ₩55,248 | +3.24% | 2.6만 |
|---|
| 2026.05.27 | ₩61,921 | ₩64,456 | ₩60,053 | ₩60,800 | -1.81% | 9.8천 |
|---|
| 2026.05.26 | ₩68,460 | ₩70,995 | ₩63,455 | ₩64,216 | -6.20% | 8.6천 |
|---|
| 2026.05.22 | ₩81,004 | ₩81,671 | ₩70,862 | ₩71,516 | -11.71% | 9.1천 |
|---|
| 2026.05.21 | ₩76,200 | ₩87,663 | ₩76,200 | ₩84,420 | +10.79% | 9.7천 |
|---|
| 2026.05.20 | ₩71,516 | ₩75,800 | ₩69,461 | ₩75,066 | +4.96% | 5.3천 |
|---|
| 2026.05.19 | ₩75,533 | ₩75,933 | ₩71,276 | ₩72,330 | -4.24% | 5천 |
|---|
| 2026.05.18 | ₩71,129 | ₩71,796 | ₩67,526 | ₩71,796 | +0.94% | 1.1만 |
|---|
| 2026.05.15 | ₩83,006 | ₩84,074 | ₩76,200 | ₩78,068 | -5.95% | 1.2만 |
|---|
| 2026.05.14 | ₩97,152 | ₩100,021 | ₩94,763 | ₩96,431 | -0.74% | 5.3천 |
|---|
| 2026.05.13 | ₩98,486 | ₩101,289 | ₩92,347 | ₩96,911 | -1.60% | 5천 |
|---|
| 2026.05.12 | ₩107,694 | ₩107,694 | ₩95,550 | ₩104,118 | -3.32% | 6천 |
|---|
| 2026.05.11 | ₩108,895 | ₩116,102 | ₩106,360 | ₩114,166 | +4.84% | 1.7만 |
|---|
| 2026.05.08 | ₩67,392 | ₩75,666 | ₩67,326 | ₩73,678 | +9.33% | 5.3천 |
|---|
| 2026.05.07 | ₩69,060 | ₩69,060 | ₩65,257 | ₩66,538 | -3.65% | 780 |
|---|
| 2026.05.06 | ₩69,928 | ₩70,862 | ₩67,125 | ₩69,314 | -0.88% | 760 |
|---|
| 2026.05.05 | ₩67,125 | ₩67,326 | ₩64,523 | ₩65,257 | -2.78% | 1.1천 |
|---|
| 2026.05.04 | ₩61,387 | ₩62,321 | ₩59,986 | ₩61,654 | +0.43% | 1.8천 |
|---|
| 2026.05.01 | ₩59,652 | ₩60,586 | ₩59,519 | ₩60,213 | +0.94% | 1.8천 |
|---|
| 2026.04.30 | ₩57,851 | ₩58,051 | ₩57,250 | ₩58,051 | +0.35% | 180 |
|---|
| 2026.04.29 | ₩58,464 | ₩59,519 | ₩54,981 | ₩56,583 | -3.22% | 3.2천 |
|---|
| 2026.04.28 | ₩59,118 | ₩60,586 | ₩58,851 | ₩60,213 | +1.85% | 850 |
|---|
| 2026.04.27 | ₩60,853 | ₩62,188 | ₩59,118 | ₩59,505 | -2.21% | 1.8천 |
|---|
| 2026.04.24 | ₩63,389 | ₩63,923 | ₩61,387 | ₩62,855 | -0.84% | 1.3천 |
|---|
| 2026.04.23 | ₩62,988 | ₩64,843 | ₩61,387 | ₩62,294 | -1.10% | 1.5천 |
|---|
| 2026.04.22 | ₩67,392 | ₩67,926 | ₩65,124 | ₩65,591 | -2.67% | 1.7천 |
|---|
| 2026.04.21 | ₩63,923 | ₩65,377 | ₩61,120 | ₩61,841 | -3.26% | 1.3천 |
|---|
| 2026.04.20 | ₩63,656 | ₩65,524 | ₩62,722 | ₩64,536 | +1.38% | 3천 |
|---|
| 2026.04.17 | ₩75,800 | ₩78,736 | ₩74,131 | ₩74,292 | -1.99% | 3.6천 |
|---|
| 2026.04.16 | ₩71,529 | ₩73,131 | ₩66,058 | ₩72,904 | +1.92% | 2.2천 |
|---|
| 2026.04.15 | ₩64,723 | ₩68,860 | ₩64,723 | ₩68,060 | +5.15% | 2.9천 |
|---|
| 2026.04.14 | ₩65,524 | ₩67,392 | ₩62,722 | ₩63,042 | -3.79% | 3.1천 |
|---|
| 2026.04.13 | ₩59,652 | ₩63,829 | ₩59,385 | ₩63,829 | +7.00% | 3.2천 |
|---|
| 2026.04.10 | ₩63,656 | ₩67,125 | ₩62,855 | ₩66,765 | +4.88% | 2천 |
|---|
| 2026.04.09 | ₩59,919 | ₩64,857 | ₩59,452 | ₩64,256 | +7.24% | 1.6천 |
|---|
| 2026.04.08 | ₩64,857 | ₩65,257 | ₩61,120 | ₩61,587 | -5.04% | 2.4천 |
|---|
| 2026.04.07 | ₩55,382 | ₩57,864 | ₩55,115 | ₩57,864 | +4.48% | 320 |
|---|
| 2026.04.06 | ₩59,919 | ₩59,919 | ₩58,051 | ₩58,371 | -2.58% | 380 |
|---|
| 2026.04.02 | ₩53,113 | ₩54,981 | ₩52,046 | ₩54,047 | +1.76% | 1.2천 |
|---|
| 2026.04.01 | ₩58,051 | ₩61,387 | ₩58,051 | ₩59,212 | +2.00% | 1.7천 |
|---|
| 2026.03.31 | ₩56,049 | ₩58,184 | ₩54,981 | ₩56,730 | +1.21% | 1.7천 |
|---|
| 2026.03.30 | ₩58,318 | ₩58,851 | ₩54,808 | ₩54,808 | -6.02% | 410 |
|---|
| 2026.03.27 | ₩58,985 | ₩62,054 | ₩55,916 | ₩56,543 | -4.14% | 5.3천 |
|---|
| 2026.03.26 | ₩64,723 | ₩65,631 | ₩61,921 | ₩62,495 | -3.44% | 2.2천 |
|---|
| 2026.03.25 | ₩70,795 | ₩71,663 | ₩68,060 | ₩70,075 | -1.02% | 560 |
|---|
| 2026.03.24 | ₩67,526 | ₩67,659 | ₩65,431 | ₩65,431 | -3.10% | 4.2천 |
|---|
| 2026.03.23 | ₩67,793 | ₩70,061 | ₩66,992 | ₩68,834 | +1.54% | 2.5천 |
|---|
| 2026.03.20 | ₩70,261 | ₩70,328 | ₩68,593 | ₩69,100 | -1.65% | 1천 |
|---|
| 2026.03.19 | ₩67,659 | ₩70,195 | ₩66,725 | ₩68,887 | +1.81% | 1.2천 |
|---|
| 2026.03.18 | ₩74,398 | ₩75,266 | ₩71,796 | ₩72,063 | -3.14% | 4.2천 |
|---|
| 2026.03.17 | ₩78,469 | ₩81,671 | ₩78,335 | ₩80,457 | +2.53% | 1.6천 |
|---|
| 2026.03.16 | ₩84,074 | ₩86,209 | ₩82,339 | ₩85,501 | +1.70% | 2.5천 |
|---|
| 2026.03.13 | ₩83,006 | ₩84,074 | ₩75,186 | ₩76,494 | -7.85% | 2.3천 |
|---|
| 2026.03.12 | ₩73,398 | ₩73,664 | ₩71,262 | ₩73,357 | -0.05% | 790 |
|---|
| 2026.03.11 | ₩74,252 | ₩75,533 | ₩70,195 | ₩75,279 | +1.38% | 1.5천 |
|---|
| 2026.03.10 | ₩74,065 | ₩77,935 | ₩70,395 | ₩70,568 | -4.72% | 5.8천 |
|---|
| 2026.03.09 | ₩66,325 | ₩73,931 | ₩65,524 | ₩72,130 | +8.75% | 1.4천 |
|---|
| 2026.03.06 | ₩64,456 | ₩64,590 | ₩61,654 | ₩62,735 | -2.67% | 5.7천 |
|---|
| 2026.03.05 | ₩72,730 | ₩74,732 | ₩68,994 | ₩72,490 | -0.33% | 3.7천 |
|---|
| 2026.03.04 | ₩72,997 | ₩75,800 | ₩69,728 | ₩74,585 | +2.18% | 5.8천 |
|---|
| 2026.03.03 | ₩63,122 | ₩68,193 | ₩61,654 | ₩64,243 | +1.78% | 2.8천 |
|---|
| 2026.03.02 | ₩62,228 | ₩73,131 | ₩62,228 | ₩68,300 | +9.76% | 2.2천 |
|---|
| 2026.02.27 | ₩65,391 | ₩66,325 | ₩63,028 | ₩63,682 | -2.61% | 2.6천 |
|---|
| 2026.02.26 | ₩70,995 | ₩71,663 | ₩65,391 | ₩68,366 | -3.70% | 4.1천 |
|---|
| 2026.02.25 | ₩67,793 | ₩83,126 | ₩67,793 | ₩81,591 | +20.35% | 7.2천 |
|---|
| 2026.02.24 | ₩58,718 | ₩62,828 | ₩58,718 | ₩61,601 | +4.91% | 1.3천 |
|---|
| 2026.02.23 | ₩66,191 | ₩67,192 | ₩61,921 | ₩63,282 | -4.40% | 2.4천 |
|---|
| 2026.02.20 | ₩71,796 | ₩78,869 | ₩71,796 | ₩75,866 | +5.67% | 2.2천 |
|---|
| 2026.02.19 | ₩68,727 | ₩70,995 | ₩67,259 | ₩70,368 | +2.39% | 1.3천 |
|---|
| 2026.02.18 | ₩75,413 | ₩79,536 | ₩72,730 | ₩72,744 | -3.54% | 1.7천 |
|---|
| 2026.02.17 | ₩80,337 | ₩82,472 | ₩76,067 | ₩78,228 | -2.62% | 2.4천 |
|---|
| 2026.02.13 | ₩74,198 | ₩80,737 | ₩73,264 | ₩80,150 | +8.02% | 8.1천 |
|---|
| 2026.02.12 | ₩72,997 | ₩73,531 | ₩67,526 | ₩69,501 | -4.79% | 2.2천 |
|---|
| 2026.02.11 | ₩71,262 | ₩71,262 | ₩64,990 | ₩68,900 | -3.31% | 4.2천 |
|---|
| 2026.02.10 | ₩74,332 | ₩75,399 | ₩70,729 | ₩72,437 | -2.55% | 4.3천 |
|---|
| 2026.02.09 | ₩76,067 | ₩81,405 | ₩75,533 | ₩78,469 | +3.16% | 3.5천 |
|---|
| 2026.02.06 | ₩79,269 | ₩90,599 | ₩79,269 | ₩86,249 | +8.80% | 6.4천 |
|---|
| 2026.02.05 | ₩93,415 | ₩93,548 | ₩68,060 | ₩69,648 | -25.44% | 4.1천 |
|---|
| 2026.02.04 | ₩112,765 | ₩112,765 | ₩101,836 | ₩109,536 | -2.86% | 1.5천 |
|---|
| 2026.02.03 | ₩120,505 | ₩123,174 | ₩106,426 | ₩121,226 | +0.60% | 3천 |
|---|
| 2026.02.02 | ₩120,105 | ₩125,443 | ₩119,571 | ₩120,692 | +0.49% | 4천 |
|---|
| 2026.01.30 | ₩153,734 | ₩161,208 | ₩143,726 | ₩151,439 | -1.49% | 3.3천 |
|---|
| 2026.01.29 | ₩175,887 | ₩175,887 | ₩151,239 | ₩161,755 | -8.03% | 3.1천 |
|---|
| 2026.01.28 | ₩199,908 | ₩200,175 | ₩189,766 | ₩194,677 | -2.62% | 3.2천 |
|---|
| 2026.01.27 | ₩197,132 | ₩207,848 | ₩197,132 | ₩205,780 | +4.39% | 2천 |
|---|
| 2026.01.26 | ₩204,579 | ₩211,919 | ₩199,508 | ₩202,991 | -0.78% | 2.8천 |
|---|
| 2026.01.23 | ₩217,790 | ₩228,853 | ₩210,597 | ₩215,522 | -1.04% | 2천 |
|---|
| 2026.01.22 | ₩221,260 | ₩224,063 | ₩219,392 | ₩221,821 | +0.25% | 270 |
|---|
| 2026.01.21 | ₩224,997 | ₩234,205 | ₩206,047 | ₩233,911 | +3.96% | 1.8천 |
|---|
| 2026.01.20 | ₩227,532 | ₩236,874 | ₩216,856 | ₩222,595 | -2.17% | 5.3천 |
|---|
| 2026.01.16 | ₩324,430 | ₩330,022 | ₩302,064 | ₩328,234 | +1.17% | 890 |
|---|
| 2026.01.15 | ₩345,208 | ₩346,837 | ₩322,415 | ₩327,900 | -5.01% | 1.6천 |
|---|
| 2026.01.14 | ₩349,372 | ₩376,729 | ₩345,636 | ₩356,098 | +1.93% | 1.7천 |
|---|
| 2026.01.13 | ₩344,448 | ₩355,778 | ₩334,559 | ₩352,882 | +2.45% | 2.2천 |
|---|
| 2026.01.12 | ₩320,013 | ₩342,700 | ₩320,013 | ₩331,957 | +3.73% | 2.2천 |
|---|
| 2026.01.09 | ₩334,960 | ₩358,447 | ₩329,755 | ₩335,533 | +0.17% | 1.7천 |
|---|
| 2026.01.08 | ₩320,413 | ₩357,913 | ₩320,413 | ₩345,382 | +7.79% | 3.5천 |
|---|
| 2026.01.07 | ₩358,447 | ₩367,655 | ₩342,967 | ₩345,088 | -3.73% | 2.7천 |
|---|
| 2026.01.06 | ₩406,889 | ₩409,692 | ₩349,372 | ₩360,435 | -11.42% | 4.9천 |
|---|
| 2026.01.05 | ₩297,594 | ₩383,148 | ₩293,590 | ₩372,285 | +25.10% | 8천 |
|---|
| 2026.01.02 | ₩246,482 | ₩276,775 | ₩218,858 | ₩276,148 | +12.04% | 3천 |
|---|
| 2025.12.31 | ₩227,532 | ₩227,532 | ₩207,648 | ₩213,213 | -6.29% | 630 |
|---|
| 2025.12.30 | ₩225,130 | ₩228,920 | ₩222,394 | ₩222,394 | -1.22% | 290 |
|---|
| 2025.12.29 | ₩228,240 | ₩229,654 | ₩225,157 | ₩225,157 | -1.35% | 290 |
|---|
| 2025.12.26 | ₩211,118 | ₩215,655 | ₩208,849 | ₩214,508 | +1.61% | 790 |
|---|
| 2025.12.24 | ₩220,459 | ₩226,598 | ₩220,459 | ₩221,327 | +0.39% | 540 |
|---|
| 2025.12.23 | ₩226,198 | ₩233,751 | ₩224,196 | ₩233,751 | +3.34% | 170 |
|---|
| 2025.12.22 | ₩241,278 | ₩244,881 | ₩226,198 | ₩227,999 | -5.50% | 360 |
|---|
| 2025.12.19 | ₩234,058 | ₩250,352 | ₩231,936 | ₩246,642 | +5.38% | 2.1천 |
|---|
| 2025.12.18 | ₩238,075 | ₩238,075 | ₩204,579 | ₩204,646 | -14.04% | 560 |
|---|
| 2025.12.17 | ₩252,221 | ₩271,838 | ₩228,333 | ₩232,030 | -8.01% | 720 |
|---|
| 2025.12.16 | ₩263,831 | ₩266,633 | ₩260,228 | ₩264,885 | +0.40% | 1.5천 |
|---|
| 2025.12.15 | ₩284,515 | ₩284,515 | ₩240,210 | ₩242,679 | -14.70% | 1.1천 |
|---|
| 2025.12.12 | ₩315,476 | ₩321,348 | ₩275,708 | ₩282,180 | -10.55% | 2.4천 |
|---|
| 2025.12.11 | ₩280,645 | ₩293,056 | ₩266,099 | ₩292,135 | +4.09% | 1.3천 |
|---|
| 2025.12.10 | ₩306,935 | ₩333,492 | ₩302,264 | ₩317,784 | +3.53% | 1.1천 |
|---|
| 2025.12.09 | ₩308,003 | ₩339,096 | ₩302,865 | ₩323,176 | +4.93% | 1.2천 |
|---|
| 2025.12.08 | ₩312,273 | ₩316,543 | ₩297,927 | ₩307,402 | -1.56% | 980 |
|---|
| 2025.12.05 | ₩311,472 | ₩327,086 | ₩280,058 | ₩280,058 | -10.09% | 880 |
|---|
| 2025.12.04 | ₩345,769 | ₩345,769 | ₩315,409 | ₩327,887 | -5.17% | 430 |
|---|