시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Sui ETF 과거 주가
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,066 | ₩51,894 | ₩50,066 | ₩50,309 | +0.49% | 3.6천 |
| 2026.10.08 | ₩55,057 | ₩55,443 | ₩45,889 | ₩49,109 | -10.80% | 2만 |
| 2026.10.07 | ₩57,045 | ₩58,533 | ₩56,057 | ₩57,041 | -0.01% | 4.6천 |
| 2026.10.06 | ₩66,465 | ₩66,519 | ₩64,524 | ₩64,946 | -2.29% | 1만 |
| 2026.10.05 | ₩68,534 | ₩68,694 | ₩64,237 | ₩66,272 | -3.30% | 6.7천 |
| 2026.10.02 | ₩69,254 | ₩70,095 | ₩57,645 | ₩58,925 | -14.92% | 1.1만 |
| 2026.10.01 | ₩63,436 | ₩66,906 | ₩60,434 | ₩66,273 | +4.47% | 8.3천 |
| 2026.09.30 | ₩67,446 | ₩68,160 | ₩61,755 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,949 |
| -8.15% |
| 1.1만 |
| 2026.09.29 | ₩64,090 | ₩64,918 | ₩60,434 | ₩62,017 | -3.24% | 9.5천 |
|---|
| 2026.09.28 | ₩67,600 | ₩69,188 | ₩61,808 | ₩61,927 | -8.39% | 2.2만 |
|---|
| 2026.09.25 | ₩59,696 | ₩64,948 | ₩56,604 | ₩61,887 | +3.67% | 3.5만 |
|---|
| 2026.09.24 | ₩46,276 | ₩50,326 | ₩46,276 | ₩50,326 | +8.75% | 2.6만 |
|---|
| 2026.09.23 | ₩49,532 | ₩49,532 | ₩42,880 | ₩44,754 | -9.65% | 2만 |
|---|
| 2026.09.22 | ₩49,973 | ₩49,973 | ₩48,011 | ₩48,748 | -2.45% | 6.9천 |
|---|
| 2026.09.21 | ₩52,801 | ₩53,375 | ₩48,972 | ₩51,383 | -2.69% | 2.1만 |
|---|
| 2026.09.18 | ₩32,679 | ₩33,960 | ₩32,652 | ₩33,432 | +2.30% | 2.8만 |
|---|
| 2026.09.17 | ₩27,768 | ₩27,768 | ₩27,422 | ₩27,574 | -0.70% | 8.4천 |
|---|
| 2026.09.16 | ₩24,352 | ₩25,738 | ₩24,206 | ₩25,738 | +5.69% | 1.8만 |
|---|
| 2026.09.15 | ₩25,300 | ₩25,887 | ₩23,952 | ₩24,726 | -2.27% | 5.7천 |
|---|
| 2026.09.14 | ₩27,341 | ₩28,673 | ₩27,341 | ₩28,202 | +3.15% | 1.1만 |
|---|
| 2026.09.11 | ₩27,955 | ₩30,529 | ₩27,221 | ₩27,634 | -1.15% | 8.4천 |
|---|
| 2026.09.10 | ₩29,356 | ₩29,396 | ₩28,369 | ₩28,600 | -2.58% | 5.6천 |
|---|
| 2026.09.09 | ₩34,694 | ₩34,894 | ₩32,423 | ₩32,423 | -6.55% | 5.3천 |
|---|
| 2026.09.08 | ₩33,965 | ₩36,695 | ₩33,733 | ₩34,710 | +2.19% | 7.6천 |
|---|
| 2026.09.04 | ₩30,130 | ₩30,744 | ₩29,623 | ₩30,587 | +1.51% | 3.1천 |
|---|
| 2026.09.03 | ₩31,158 | ₩33,146 | ₩31,158 | ₩33,093 | +6.21% | 6.8천 |
|---|
| 2026.09.02 | ₩27,702 | ₩28,556 | ₩27,702 | ₩28,346 | +2.33% | 3.1천 |
|---|
| 2026.09.01 | ₩28,529 | ₩28,889 | ₩27,288 | ₩28,093 | -1.53% | 3.9천 |
|---|
| 2026.08.31 | ₩27,878 | ₩28,169 | ₩27,328 | ₩28,161 | +1.01% | 5.3천 |
|---|
| 2026.08.28 | ₩30,704 | ₩31,692 | ₩28,369 | ₩29,053 | -5.38% | 1.5만 |
|---|
| 2026.08.27 | ₩32,013 | ₩33,493 | ₩31,171 | ₩32,582 | +1.78% | 8.6천 |
|---|
| 2026.08.26 | ₩30,330 | ₩30,637 | ₩29,163 | ₩29,603 | -2.40% | 9.9천 |
|---|
| 2026.08.25 | ₩34,209 | ₩34,360 | ₩32,715 | ₩32,715 | -4.37% | 7.1천 |
|---|
| 2026.08.24 | ₩37,456 | ₩38,097 | ₩35,081 | ₩35,178 | -6.08% | 1.3만 |
|---|
| 2026.08.21 | ₩34,427 | ₩36,695 | ₩34,153 | ₩34,883 | +1.33% | 9.5천 |
|---|
| 2026.08.20 | ₩29,143 | ₩30,918 | ₩28,943 | ₩29,004 | -0.48% | 9.6천 |
|---|
| 2026.08.19 | ₩24,086 | ₩26,924 | ₩24,019 | ₩26,924 | +11.78% | 8.2천 |
|---|
| 2026.08.18 | ₩24,032 | ₩24,032 | ₩23,683 | ₩23,885 | -0.61% | 1.9천 |
|---|
| 2026.08.17 | ₩25,473 | ₩25,587 | ₩25,433 | ₩25,437 | -0.14% | 1.1천 |
|---|
| 2026.08.14 | ₩25,577 | ₩25,680 | ₩25,553 | ₩25,680 | +0.40% | 1.2천 |
|---|
| 2026.08.13 | ₩26,274 | ₩26,274 | ₩26,274 | ₩26,274 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩26,349 | ₩26,349 | ₩25,754 | ₩26,014 | -1.27% | 3.7천 |
|---|
| 2026.08.11 | ₩26,107 | ₩26,107 | ₩25,500 | ₩25,987 | -0.46% | 2천 |
|---|
| 2026.08.10 | ₩26,874 | ₩26,968 | ₩26,370 | ₩26,788 | -0.32% | 3.5천 |
|---|
| 2026.08.07 | ₩25,427 | ₩25,712 | ₩24,940 | ₩25,380 | -0.18% | 8.9천 |
|---|
| 2026.08.06 | ₩25,246 | ₩25,620 | ₩25,246 | ₩25,372 | +0.50% | 2.3천 |
|---|
| 2026.08.05 | ₩26,608 | ₩26,845 | ₩26,527 | ₩26,845 | +0.89% | 1천 |
|---|
| 2026.08.04 | ₩26,768 | ₩27,395 | ₩26,768 | ₩27,349 | +2.17% | 1.1천 |
|---|
| 2026.08.03 | ₩26,407 | ₩27,408 | ₩26,407 | ₩26,961 | +2.10% | 2.5만 |
|---|
| 2026.07.31 | ₩26,381 | ₩26,427 | ₩25,687 | ₩25,986 | -1.50% | 1.2만 |
|---|
| 2026.07.30 | ₩27,148 | ₩27,915 | ₩27,148 | ₩27,588 | +1.62% | 2.6만 |
|---|
| 2026.07.29 | ₩26,730 | ₩27,195 | ₩26,141 | ₩26,313 | -1.56% | 7.2천 |
|---|
| 2026.07.28 | ₩26,087 | ₩27,115 | ₩26,020 | ₩27,115 | +3.94% | 2.7만 |
|---|
| 2026.07.27 | ₩29,330 | ₩29,543 | ₩27,782 | ₩28,022 | -4.46% | 3.6만 |
|---|
| 2026.07.24 | ₩29,670 | ₩29,670 | ₩28,302 | ₩28,626 | -3.52% | 2천 |
|---|
| 2026.07.23 | ₩32,612 | ₩32,612 | ₩31,278 | ₩31,459 | -3.54% | 5.6천 |
|---|
| 2026.07.22 | ₩33,373 | ₩34,694 | ₩33,213 | ₩33,670 | +0.89% | 2천 |
|---|
| 2026.07.21 | ₩34,016 | ₩34,240 | ₩33,426 | ₩33,645 | -1.09% | 1.2만 |
|---|
| 2026.07.20 | ₩33,106 | ₩33,893 | ₩33,106 | ₩33,848 | +2.24% | 2.1천 |
|---|
| 2026.07.17 | ₩30,424 | ₩31,430 | ₩30,424 | ₩31,430 | +3.31% | 500 |
|---|
| 2026.07.16 | ₩31,998 | ₩32,325 | ₩31,998 | ₩32,325 | +1.02% | 600 |
|---|
| 2026.07.15 | ₩33,093 | ₩33,159 | ₩32,105 | ₩32,231 | -2.60% | 9.6천 |
|---|
| 2026.07.14 | ₩33,586 | ₩33,733 | ₩32,852 | ₩33,417 | -0.50% | 3천 |
|---|
| 2026.07.13 | ₩30,824 | ₩30,824 | ₩29,424 | ₩29,890 | -3.03% | 1.6천 |
|---|
| 2026.07.10 | ₩31,265 | ₩31,411 | ₩31,265 | ₩31,359 | +0.30% | 1.1천 |
|---|
| 2026.07.09 | ₩29,743 | ₩29,797 | ₩29,743 | ₩29,797 | +0.18% | 500 |
|---|
| 2026.07.08 | ₩28,756 | ₩29,166 | ₩27,995 | ₩29,166 | +1.42% | 9.4천 |
|---|
| 2026.07.07 | ₩31,665 | ₩32,252 | ₩30,878 | ₩31,543 | -0.38% | 3.2천 |
|---|
| 2026.07.06 | ₩30,597 | ₩32,692 | ₩30,290 | ₩32,583 | +6.49% | 1.3만 |
|---|
| 2026.07.02 | ₩31,892 | ₩32,826 | ₩31,358 | ₩31,491 | -1.26% | 8.8천 |
|---|
| 2026.07.01 | ₩28,422 | ₩31,358 | ₩28,422 | ₩29,490 | +3.76% | 2.5만 |
|---|
| 2026.06.30 | ₩27,221 | ₩28,249 | ₩26,688 | ₩28,089 | +3.19% | 3.3만 |
|---|
| 2026.06.29 | ₩28,289 | ₩29,089 | ₩27,288 | ₩28,956 | +2.36% | 1.1만 |
|---|
| 2026.06.26 | ₩26,154 | ₩28,542 | ₩26,154 | ₩28,262 | +8.06% | 3.1천 |
|---|
| 2026.06.25 | ₩28,089 | ₩28,089 | ₩24,419 | ₩26,141 | -6.94% | 1.5만 |
|---|
| 2026.06.24 | ₩27,488 | ₩27,622 | ₩24,953 | ₩26,527 | -3.50% | 5천 |
|---|
| 2026.06.23 | ₩28,956 | ₩30,024 | ₩28,449 | ₩28,956 | 0.00% | 1.1만 |
|---|
| 2026.06.22 | ₩32,159 | ₩32,692 | ₩30,157 | ₩30,704 | -4.52% | 1.2만 |
|---|
| 2026.06.18 | ₩33,360 | ₩33,360 | ₩29,557 | ₩30,557 | -8.40% | 1.1만 |
|---|
| 2026.06.17 | ₩37,229 | ₩38,964 | ₩35,094 | ₩35,761 | -3.94% | 6.5천 |
|---|
| 2026.06.16 | ₩37,630 | ₩37,630 | ₩35,361 | ₩37,296 | -0.89% | 7.9천 |
|---|
| 2026.06.15 | ₩40,699 | ₩41,232 | ₩38,297 | ₩38,964 | -4.26% | 1.1만 |
|---|
| 2026.06.12 | ₩33,760 | ₩35,761 | ₩33,360 | ₩33,600 | -0.47% | 9.1천 |
|---|
| 2026.06.11 | ₩33,093 | ₩35,361 | ₩33,093 | ₩34,961 | +5.65% | 6.3천 |
|---|
| 2026.06.10 | ₩34,160 | ₩34,694 | ₩32,292 | ₩32,425 | -5.08% | 2천 |
|---|
| 2026.06.09 | ₩34,027 | ₩34,427 | ₩32,159 | ₩34,254 | +0.67% | 4.4천 |
|---|
| 2026.06.08 | ₩35,094 | ₩35,761 | ₩34,560 | ₩34,827 | -0.76% | 8.9천 |
|---|
| 2026.06.05 | ₩32,559 | ₩32,559 | ₩26,954 | ₩29,089 | -10.66% | 2.9만 |
|---|
| 2026.06.04 | ₩38,297 | ₩40,298 | ₩36,962 | ₩37,589 | -1.85% | 1.5만 |
|---|
| 2026.06.03 | ₩43,501 | ₩43,501 | ₩40,965 | ₩41,166 | -5.37% | 4.8천 |
|---|
| 2026.06.02 | ₩45,369 | ₩45,769 | ₩37,496 | ₩42,393 | -6.56% | 3.4만 |
|---|
| 2026.06.01 | ₩47,504 | ₩48,838 | ₩45,636 | ₩48,238 | +1.54% | 1.9만 |
|---|
| 2026.05.29 | ₩51,507 | ₩55,417 | ₩49,639 | ₩50,973 | -1.04% | 1만 |
|---|
| 2026.05.28 | ₩53,509 | ₩56,578 | ₩51,374 | ₩55,243 | +3.24% | 2.6만 |
|---|
| 2026.05.27 | ₩61,915 | ₩64,451 | ₩60,047 | ₩60,794 | -1.81% | 9.8천 |
|---|
| 2026.05.26 | ₩68,454 | ₩70,989 | ₩63,450 | ₩64,210 | -6.20% | 8.6천 |
|---|
| 2026.05.22 | ₩80,997 | ₩81,664 | ₩70,856 | ₩71,509 | -11.71% | 9.1천 |
|---|
| 2026.05.21 | ₩76,193 | ₩87,655 | ₩76,193 | ₩84,413 | +10.79% | 9.7천 |
|---|
| 2026.05.20 | ₩71,509 | ₩75,793 | ₩69,454 | ₩75,059 | +4.96% | 5.3천 |
|---|
| 2026.05.19 | ₩75,526 | ₩75,926 | ₩71,269 | ₩72,323 | -4.24% | 5천 |
|---|
| 2026.05.18 | ₩71,122 | ₩71,790 | ₩67,520 | ₩71,790 | +0.94% | 1.1만 |
|---|
| 2026.05.15 | ₩82,998 | ₩84,066 | ₩76,193 | ₩78,061 | -5.95% | 1.2만 |
|---|
| 2026.05.14 | ₩97,143 | ₩100,012 | ₩94,754 | ₩96,422 | -0.74% | 5.3천 |
|---|
| 2026.05.13 | ₩98,477 | ₩101,279 | ₩92,339 | ₩96,903 | -1.60% | 5천 |
|---|
| 2026.05.12 | ₩107,684 | ₩107,684 | ₩95,542 | ₩104,108 | -3.32% | 6천 |
|---|
| 2026.05.11 | ₩108,885 | ₩116,091 | ₩106,350 | ₩114,156 | +4.84% | 1.7만 |
|---|
| 2026.05.08 | ₩67,386 | ₩75,659 | ₩67,319 | ₩73,671 | +9.33% | 5.3천 |
|---|
| 2026.05.07 | ₩69,054 | ₩69,054 | ₩65,251 | ₩66,532 | -3.65% | 780 |
|---|
| 2026.05.06 | ₩69,922 | ₩70,856 | ₩67,119 | ₩69,308 | -0.88% | 760 |
|---|
| 2026.05.05 | ₩67,119 | ₩67,319 | ₩64,517 | ₩65,251 | -2.78% | 1.1천 |
|---|
| 2026.05.04 | ₩61,381 | ₩62,316 | ₩59,980 | ₩61,648 | +0.43% | 1.8천 |
|---|
| 2026.05.01 | ₩59,647 | ₩60,581 | ₩59,513 | ₩60,207 | +0.94% | 1.8천 |
|---|
| 2026.04.30 | ₩57,845 | ₩58,046 | ₩57,245 | ₩58,046 | +0.35% | 180 |
|---|
| 2026.04.29 | ₩58,459 | ₩59,513 | ₩54,976 | ₩56,578 | -3.22% | 3.2천 |
|---|
| 2026.04.28 | ₩59,113 | ₩60,581 | ₩58,846 | ₩60,207 | +1.85% | 850 |
|---|
| 2026.04.27 | ₩60,848 | ₩62,182 | ₩59,113 | ₩59,500 | -2.21% | 1.8천 |
|---|
| 2026.04.24 | ₩63,383 | ₩63,917 | ₩61,381 | ₩62,849 | -0.84% | 1.3천 |
|---|
| 2026.04.23 | ₩62,983 | ₩64,838 | ₩61,381 | ₩62,289 | -1.10% | 1.5천 |
|---|
| 2026.04.22 | ₩67,386 | ₩67,920 | ₩65,118 | ₩65,585 | -2.67% | 1.7천 |
|---|
| 2026.04.21 | ₩63,917 | ₩65,371 | ₩61,115 | ₩61,835 | -3.26% | 1.3천 |
|---|
| 2026.04.20 | ₩63,650 | ₩65,518 | ₩62,716 | ₩64,531 | +1.38% | 3천 |
|---|
| 2026.04.17 | ₩75,793 | ₩78,728 | ₩74,125 | ₩74,285 | -1.99% | 3.6천 |
|---|
| 2026.04.16 | ₩71,523 | ₩73,124 | ₩66,052 | ₩72,897 | +1.92% | 2.2천 |
|---|
| 2026.04.15 | ₩64,717 | ₩68,854 | ₩64,717 | ₩68,053 | +5.15% | 2.9천 |
|---|
| 2026.04.14 | ₩65,518 | ₩67,386 | ₩62,716 | ₩63,036 | -3.79% | 3.1천 |
|---|
| 2026.04.13 | ₩59,647 | ₩63,823 | ₩59,380 | ₩63,823 | +7.00% | 3.2천 |
|---|
| 2026.04.10 | ₩63,650 | ₩67,119 | ₩62,849 | ₩66,759 | +4.88% | 2천 |
|---|
| 2026.04.09 | ₩59,914 | ₩64,851 | ₩59,447 | ₩64,250 | +7.24% | 1.6천 |
|---|
| 2026.04.08 | ₩64,851 | ₩65,251 | ₩61,115 | ₩61,582 | -5.04% | 2.4천 |
|---|
| 2026.04.07 | ₩55,377 | ₩57,859 | ₩55,110 | ₩57,859 | +4.48% | 320 |
|---|
| 2026.04.06 | ₩59,914 | ₩59,914 | ₩58,046 | ₩58,366 | -2.58% | 380 |
|---|
| 2026.04.02 | ₩53,108 | ₩54,976 | ₩52,041 | ₩54,042 | +1.76% | 1.2천 |
|---|
| 2026.04.01 | ₩58,046 | ₩61,381 | ₩58,046 | ₩59,206 | +2.00% | 1.7천 |
|---|
| 2026.03.31 | ₩56,044 | ₩58,179 | ₩54,976 | ₩56,724 | +1.21% | 1.7천 |
|---|
| 2026.03.30 | ₩58,312 | ₩58,846 | ₩54,803 | ₩54,803 | -6.02% | 410 |
|---|
| 2026.03.27 | ₩58,980 | ₩62,049 | ₩55,911 | ₩56,538 | -4.14% | 5.3천 |
|---|
| 2026.03.26 | ₩64,717 | ₩65,625 | ₩61,915 | ₩62,489 | -3.44% | 2.2천 |
|---|
| 2026.03.25 | ₩70,789 | ₩71,656 | ₩68,053 | ₩70,068 | -1.02% | 560 |
|---|
| 2026.03.24 | ₩67,520 | ₩67,653 | ₩65,425 | ₩65,425 | -3.10% | 4.2천 |
|---|
| 2026.03.23 | ₩67,787 | ₩70,055 | ₩66,986 | ₩68,827 | +1.54% | 2.5천 |
|---|
| 2026.03.20 | ₩70,255 | ₩70,322 | ₩68,587 | ₩69,094 | -1.65% | 1천 |
|---|
| 2026.03.19 | ₩67,653 | ₩70,188 | ₩66,719 | ₩68,881 | +1.81% | 1.2천 |
|---|
| 2026.03.18 | ₩74,392 | ₩75,259 | ₩71,790 | ₩72,057 | -3.14% | 4.2천 |
|---|
| 2026.03.17 | ₩78,462 | ₩81,664 | ₩78,328 | ₩80,450 | +2.53% | 1.6천 |
|---|
| 2026.03.16 | ₩84,066 | ₩86,201 | ₩82,331 | ₩85,494 | +1.70% | 2.5천 |
|---|
| 2026.03.13 | ₩82,998 | ₩84,066 | ₩75,179 | ₩76,487 | -7.85% | 2.3천 |
|---|
| 2026.03.12 | ₩73,391 | ₩73,658 | ₩71,256 | ₩73,351 | -0.05% | 790 |
|---|
| 2026.03.11 | ₩74,245 | ₩75,526 | ₩70,188 | ₩75,272 | +1.38% | 1.5천 |
|---|
| 2026.03.10 | ₩74,058 | ₩77,928 | ₩70,389 | ₩70,562 | -4.72% | 5.8천 |
|---|
| 2026.03.09 | ₩66,319 | ₩73,925 | ₩65,518 | ₩72,123 | +8.75% | 1.4천 |
|---|
| 2026.03.06 | ₩64,451 | ₩64,584 | ₩61,648 | ₩62,729 | -2.67% | 5.7천 |
|---|
| 2026.03.05 | ₩72,724 | ₩74,725 | ₩68,987 | ₩72,484 | -0.33% | 3.7천 |
|---|
| 2026.03.04 | ₩72,991 | ₩75,793 | ₩69,721 | ₩74,578 | +2.18% | 5.8천 |
|---|
| 2026.03.03 | ₩63,116 | ₩68,187 | ₩61,648 | ₩64,237 | +1.78% | 2.8천 |
|---|
| 2026.03.02 | ₩62,222 | ₩73,124 | ₩62,222 | ₩68,294 | +9.76% | 2.2천 |
|---|
| 2026.02.27 | ₩65,385 | ₩66,319 | ₩63,023 | ₩63,677 | -2.61% | 2.6천 |
|---|
| 2026.02.26 | ₩70,989 | ₩71,656 | ₩65,385 | ₩68,360 | -3.70% | 4.1천 |
|---|
| 2026.02.25 | ₩67,787 | ₩83,119 | ₩67,787 | ₩81,584 | +20.35% | 7.2천 |
|---|
| 2026.02.24 | ₩58,713 | ₩62,823 | ₩58,713 | ₩61,595 | +4.91% | 1.3천 |
|---|
| 2026.02.23 | ₩66,185 | ₩67,186 | ₩61,915 | ₩63,276 | -4.40% | 2.4천 |
|---|
| 2026.02.20 | ₩71,790 | ₩78,862 | ₩71,790 | ₩75,860 | +5.67% | 2.2천 |
|---|
| 2026.02.19 | ₩68,721 | ₩70,989 | ₩67,253 | ₩70,362 | +2.39% | 1.3천 |
|---|
| 2026.02.18 | ₩75,406 | ₩79,529 | ₩72,724 | ₩72,737 | -3.54% | 1.7천 |
|---|
| 2026.02.17 | ₩80,330 | ₩82,465 | ₩76,060 | ₩78,221 | -2.62% | 2.4천 |
|---|
| 2026.02.13 | ₩74,192 | ₩80,730 | ₩73,257 | ₩80,143 | +8.02% | 8.1천 |
|---|
| 2026.02.12 | ₩72,991 | ₩73,524 | ₩67,520 | ₩69,495 | -4.79% | 2.2천 |
|---|
| 2026.02.11 | ₩71,256 | ₩71,256 | ₩64,984 | ₩68,894 | -3.31% | 4.2천 |
|---|
| 2026.02.10 | ₩74,325 | ₩75,392 | ₩70,722 | ₩72,430 | -2.55% | 4.3천 |
|---|
| 2026.02.09 | ₩76,060 | ₩81,397 | ₩75,526 | ₩78,462 | +3.16% | 3.5천 |
|---|
| 2026.02.06 | ₩79,262 | ₩90,591 | ₩79,262 | ₩86,241 | +8.80% | 6.4천 |
|---|
| 2026.02.05 | ₩93,407 | ₩93,540 | ₩68,053 | ₩69,641 | -25.44% | 4.1천 |
|---|
| 2026.02.04 | ₩112,755 | ₩112,755 | ₩101,827 | ₩109,526 | -2.86% | 1.5천 |
|---|
| 2026.02.03 | ₩120,495 | ₩123,163 | ₩106,417 | ₩121,215 | +0.60% | 3천 |
|---|
| 2026.02.02 | ₩120,094 | ₩125,432 | ₩119,560 | ₩120,681 | +0.49% | 4천 |
|---|
| 2026.01.30 | ₩153,721 | ₩161,193 | ₩143,713 | ₩151,425 | -1.49% | 3.3천 |
|---|
| 2026.01.29 | ₩175,871 | ₩175,871 | ₩151,225 | ₩161,740 | -8.03% | 3.1천 |
|---|
| 2026.01.28 | ₩199,890 | ₩200,157 | ₩189,749 | ₩194,659 | -2.62% | 3.2천 |
|---|
| 2026.01.27 | ₩197,115 | ₩207,830 | ₩197,115 | ₩205,761 | +4.39% | 2천 |
|---|
| 2026.01.26 | ₩204,560 | ₩211,900 | ₩199,490 | ₩202,973 | -0.78% | 2.8천 |
|---|
| 2026.01.23 | ₩217,771 | ₩228,833 | ₩210,579 | ₩215,502 | -1.04% | 2천 |
|---|
| 2026.01.22 | ₩221,240 | ₩224,042 | ₩219,372 | ₩221,801 | +0.25% | 270 |
|---|
| 2026.01.21 | ₩224,976 | ₩234,184 | ₩206,028 | ₩233,890 | +3.96% | 1.8천 |
|---|
| 2026.01.20 | ₩227,512 | ₩236,852 | ₩216,837 | ₩222,575 | -2.17% | 5.3천 |
|---|
| 2026.01.16 | ₩324,401 | ₩329,992 | ₩302,037 | ₩328,204 | +1.17% | 890 |
|---|
| 2026.01.15 | ₩345,177 | ₩346,805 | ₩322,386 | ₩327,871 | -5.01% | 1.6천 |
|---|
| 2026.01.14 | ₩349,341 | ₩376,695 | ₩345,604 | ₩356,066 | +1.93% | 1.7천 |
|---|
| 2026.01.13 | ₩344,417 | ₩355,746 | ₩334,529 | ₩352,850 | +2.45% | 2.2천 |
|---|
| 2026.01.12 | ₩319,984 | ₩342,669 | ₩319,984 | ₩331,927 | +3.73% | 2.2천 |
|---|
| 2026.01.09 | ₩334,929 | ₩358,414 | ₩329,725 | ₩335,503 | +0.17% | 1.7천 |
|---|
| 2026.01.08 | ₩320,385 | ₩357,881 | ₩320,385 | ₩345,351 | +7.79% | 3.5천 |
|---|
| 2026.01.07 | ₩358,414 | ₩367,622 | ₩342,936 | ₩345,057 | -3.73% | 2.7천 |
|---|
| 2026.01.06 | ₩406,852 | ₩409,655 | ₩349,341 | ₩360,403 | -11.42% | 4.9천 |
|---|
| 2026.01.05 | ₩297,567 | ₩383,114 | ₩293,564 | ₩372,252 | +25.10% | 8천 |
|---|
| 2026.01.02 | ₩246,460 | ₩276,750 | ₩218,838 | ₩276,123 | +12.04% | 3천 |
|---|
| 2025.12.31 | ₩227,512 | ₩227,512 | ₩207,630 | ₩213,194 | -6.29% | 630 |
|---|
| 2025.12.30 | ₩225,110 | ₩228,900 | ₩222,374 | ₩222,374 | -1.22% | 290 |
|---|
| 2025.12.29 | ₩228,219 | ₩229,633 | ₩225,137 | ₩225,137 | -1.35% | 290 |
|---|
| 2025.12.26 | ₩211,099 | ₩215,636 | ₩208,830 | ₩214,488 | +1.61% | 790 |
|---|
| 2025.12.24 | ₩220,440 | ₩226,578 | ₩220,440 | ₩221,307 | +0.39% | 540 |
|---|
| 2025.12.23 | ₩226,177 | ₩233,730 | ₩224,176 | ₩233,730 | +3.34% | 170 |
|---|
| 2025.12.22 | ₩241,256 | ₩244,859 | ₩226,177 | ₩227,979 | -5.50% | 360 |
|---|
| 2025.12.19 | ₩234,037 | ₩250,330 | ₩231,915 | ₩246,620 | +5.38% | 2.1천 |
|---|
| 2025.12.18 | ₩238,053 | ₩238,053 | ₩204,560 | ₩204,627 | -14.04% | 560 |
|---|
| 2025.12.17 | ₩252,198 | ₩271,813 | ₩228,312 | ₩232,009 | -8.01% | 720 |
|---|
| 2025.12.16 | ₩263,807 | ₩266,609 | ₩260,204 | ₩264,861 | +0.40% | 1.5천 |
|---|
| 2025.12.15 | ₩284,490 | ₩284,490 | ₩240,188 | ₩242,657 | -14.70% | 1.1천 |
|---|
| 2025.12.12 | ₩315,447 | ₩321,319 | ₩275,683 | ₩282,155 | -10.55% | 2.4천 |
|---|
| 2025.12.11 | ₩280,620 | ₩293,030 | ₩266,075 | ₩292,109 | +4.09% | 1.3천 |
|---|
| 2025.12.10 | ₩306,907 | ₩333,462 | ₩302,237 | ₩317,756 | +3.53% | 1.1천 |
|---|
| 2025.12.09 | ₩307,975 | ₩339,066 | ₩302,838 | ₩323,147 | +4.93% | 1.2천 |
|---|
| 2025.12.08 | ₩312,245 | ₩316,515 | ₩297,900 | ₩307,374 | -1.56% | 980 |
|---|
| 2025.12.05 | ₩311,444 | ₩327,057 | ₩280,033 | ₩280,033 | -10.09% | 880 |
|---|
| 2025.12.04 | ₩345,738 | ₩345,738 | ₩315,381 | ₩327,857 | -5.17% | 430 |
|---|