시장 데이터를 불러오는 중
전체 종목
21Shares 2x Long Sui ETF 과거 주가
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares 2x Long Sui ETF · TXXS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,063 | ₩51,891 | ₩50,063 | ₩50,306 | +0.49% | 3.6천 |
| 2026.10.08 | ₩55,053 | ₩55,440 | ₩45,887 | ₩49,106 | -10.80% | 2만 |
| 2026.10.07 | ₩57,041 | ₩58,529 | ₩56,054 | ₩57,037 | -0.01% | 4.6천 |
| 2026.10.06 | ₩66,461 | ₩66,515 | ₩64,520 | ₩64,942 | -2.29% | 1만 |
| 2026.10.05 | ₩68,530 | ₩68,690 | ₩64,233 | ₩66,268 | -3.30% | 6.7천 |
| 2026.10.02 | ₩69,250 | ₩70,091 | ₩57,642 | ₩58,921 | -14.92% | 1.1만 |
| 2026.10.01 | ₩63,433 | ₩66,902 | ₩60,430 | ₩66,269 | +4.47% | 8.3천 |
| 2026.09.30 | ₩67,442 | ₩68,156 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,945 |
| -8.15% |
| 1.1만 |
| 2026.09.29 | ₩64,086 | ₩64,914 | ₩60,430 | ₩62,013 | -3.24% | 9.5천 |
|---|
| 2026.09.28 | ₩67,596 | ₩69,183 | ₩61,805 | ₩61,924 | -8.39% | 2.2만 |
|---|
| 2026.09.25 | ₩59,693 | ₩64,944 | ₩56,601 | ₩61,884 | +3.67% | 3.5만 |
|---|
| 2026.09.24 | ₩46,274 | ₩50,323 | ₩46,274 | ₩50,323 | +8.75% | 2.6만 |
|---|
| 2026.09.23 | ₩49,529 | ₩49,529 | ₩42,878 | ₩44,751 | -9.65% | 2만 |
|---|
| 2026.09.22 | ₩49,970 | ₩49,970 | ₩48,008 | ₩48,745 | -2.45% | 6.9천 |
|---|
| 2026.09.21 | ₩52,798 | ₩53,372 | ₩48,969 | ₩51,380 | -2.69% | 2.1만 |
|---|
| 2026.09.18 | ₩32,677 | ₩33,958 | ₩32,650 | ₩33,430 | +2.30% | 2.8만 |
|---|
| 2026.09.17 | ₩27,767 | ₩27,767 | ₩27,420 | ₩27,572 | -0.70% | 8.4천 |
|---|
| 2026.09.16 | ₩24,351 | ₩25,736 | ₩24,204 | ₩25,736 | +5.69% | 1.8만 |
|---|
| 2026.09.15 | ₩25,298 | ₩25,885 | ₩23,951 | ₩24,725 | -2.27% | 5.7천 |
|---|
| 2026.09.14 | ₩27,340 | ₩28,671 | ₩27,340 | ₩28,200 | +3.15% | 1.1만 |
|---|
| 2026.09.11 | ₩27,954 | ₩30,527 | ₩27,220 | ₩27,632 | -1.15% | 8.4천 |
|---|
| 2026.09.10 | ₩29,355 | ₩29,395 | ₩28,367 | ₩28,598 | -2.58% | 5.6천 |
|---|
| 2026.09.09 | ₩34,692 | ₩34,892 | ₩32,421 | ₩32,421 | -6.55% | 5.3천 |
|---|
| 2026.09.08 | ₩33,963 | ₩36,693 | ₩33,731 | ₩34,708 | +2.19% | 7.6천 |
|---|
| 2026.09.04 | ₩30,128 | ₩30,742 | ₩29,621 | ₩30,585 | +1.51% | 3.1천 |
|---|
| 2026.09.03 | ₩31,156 | ₩33,144 | ₩31,156 | ₩33,091 | +6.21% | 6.8천 |
|---|
| 2026.09.02 | ₩27,700 | ₩28,554 | ₩27,700 | ₩28,345 | +2.33% | 3.1천 |
|---|
| 2026.09.01 | ₩28,527 | ₩28,888 | ₩27,286 | ₩28,091 | -1.53% | 3.9천 |
|---|
| 2026.08.31 | ₩27,876 | ₩28,167 | ₩27,326 | ₩28,159 | +1.01% | 5.3천 |
|---|
| 2026.08.28 | ₩30,702 | ₩31,690 | ₩28,367 | ₩29,052 | -5.38% | 1.5만 |
|---|
| 2026.08.27 | ₩32,011 | ₩33,491 | ₩31,169 | ₩32,580 | +1.78% | 8.6천 |
|---|
| 2026.08.26 | ₩30,329 | ₩30,636 | ₩29,161 | ₩29,601 | -2.40% | 9.9천 |
|---|
| 2026.08.25 | ₩34,207 | ₩34,358 | ₩32,713 | ₩32,713 | -4.37% | 7.1천 |
|---|
| 2026.08.24 | ₩37,454 | ₩38,094 | ₩35,079 | ₩35,176 | -6.08% | 1.3만 |
|---|
| 2026.08.21 | ₩34,425 | ₩36,693 | ₩34,151 | ₩34,881 | +1.33% | 9.5천 |
|---|
| 2026.08.20 | ₩29,141 | ₩30,916 | ₩28,941 | ₩29,002 | -0.48% | 9.6천 |
|---|
| 2026.08.19 | ₩24,084 | ₩26,922 | ₩24,017 | ₩26,922 | +11.78% | 8.2천 |
|---|
| 2026.08.18 | ₩24,031 | ₩24,031 | ₩23,681 | ₩23,884 | -0.61% | 1.9천 |
|---|
| 2026.08.17 | ₩25,472 | ₩25,585 | ₩25,432 | ₩25,436 | -0.14% | 1.1천 |
|---|
| 2026.08.14 | ₩25,576 | ₩25,679 | ₩25,552 | ₩25,679 | +0.40% | 1.2천 |
|---|
| 2026.08.13 | ₩26,272 | ₩26,272 | ₩26,272 | ₩26,272 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩26,347 | ₩26,347 | ₩25,752 | ₩26,012 | -1.27% | 3.7천 |
|---|
| 2026.08.11 | ₩26,106 | ₩26,106 | ₩25,498 | ₩25,985 | -0.46% | 2천 |
|---|
| 2026.08.10 | ₩26,873 | ₩26,966 | ₩26,368 | ₩26,786 | -0.32% | 3.5천 |
|---|
| 2026.08.07 | ₩25,425 | ₩25,711 | ₩24,938 | ₩25,378 | -0.18% | 8.9천 |
|---|
| 2026.08.06 | ₩25,245 | ₩25,619 | ₩25,245 | ₩25,370 | +0.50% | 2.3천 |
|---|
| 2026.08.05 | ₩26,606 | ₩26,843 | ₩26,526 | ₩26,843 | +0.89% | 1천 |
|---|
| 2026.08.04 | ₩26,766 | ₩27,393 | ₩26,766 | ₩27,348 | +2.17% | 1.1천 |
|---|
| 2026.08.03 | ₩26,406 | ₩27,407 | ₩26,406 | ₩26,960 | +2.10% | 2.5만 |
|---|
| 2026.07.31 | ₩26,379 | ₩26,426 | ₩25,685 | ₩25,984 | -1.50% | 1.2만 |
|---|
| 2026.07.30 | ₩27,146 | ₩27,914 | ₩27,146 | ₩27,587 | +1.62% | 2.6만 |
|---|
| 2026.07.29 | ₩26,729 | ₩27,193 | ₩26,139 | ₩26,311 | -1.56% | 7.2천 |
|---|
| 2026.07.28 | ₩26,086 | ₩27,113 | ₩26,019 | ₩27,113 | +3.94% | 2.7만 |
|---|
| 2026.07.27 | ₩29,328 | ₩29,541 | ₩27,780 | ₩28,020 | -4.46% | 3.6만 |
|---|
| 2026.07.24 | ₩29,668 | ₩29,668 | ₩28,301 | ₩28,625 | -3.52% | 2천 |
|---|
| 2026.07.23 | ₩32,610 | ₩32,610 | ₩31,276 | ₩31,457 | -3.54% | 5.6천 |
|---|
| 2026.07.22 | ₩33,371 | ₩34,692 | ₩33,211 | ₩33,668 | +0.89% | 2천 |
|---|
| 2026.07.21 | ₩34,014 | ₩34,238 | ₩33,424 | ₩33,643 | -1.09% | 1.2만 |
|---|
| 2026.07.20 | ₩33,104 | ₩33,891 | ₩33,104 | ₩33,846 | +2.24% | 2.1천 |
|---|
| 2026.07.17 | ₩30,422 | ₩31,428 | ₩30,422 | ₩31,428 | +3.31% | 500 |
|---|
| 2026.07.16 | ₩31,997 | ₩32,323 | ₩31,997 | ₩32,323 | +1.02% | 600 |
|---|
| 2026.07.15 | ₩33,091 | ₩33,157 | ₩32,103 | ₩32,229 | -2.60% | 9.6천 |
|---|
| 2026.07.14 | ₩33,584 | ₩33,731 | ₩32,850 | ₩33,415 | -0.50% | 3천 |
|---|
| 2026.07.13 | ₩30,822 | ₩30,822 | ₩29,423 | ₩29,888 | -3.03% | 1.6천 |
|---|
| 2026.07.10 | ₩31,263 | ₩31,409 | ₩31,263 | ₩31,357 | +0.30% | 1.1천 |
|---|
| 2026.07.09 | ₩29,742 | ₩29,795 | ₩29,742 | ₩29,795 | +0.18% | 500 |
|---|
| 2026.07.08 | ₩28,754 | ₩29,164 | ₩27,994 | ₩29,164 | +1.42% | 9.4천 |
|---|
| 2026.07.07 | ₩31,663 | ₩32,250 | ₩30,876 | ₩31,542 | -0.38% | 3.2천 |
|---|
| 2026.07.06 | ₩30,595 | ₩32,690 | ₩30,289 | ₩32,581 | +6.49% | 1.3만 |
|---|
| 2026.07.02 | ₩31,890 | ₩32,824 | ₩31,356 | ₩31,489 | -1.26% | 8.8천 |
|---|
| 2026.07.01 | ₩28,421 | ₩31,356 | ₩28,421 | ₩29,488 | +3.76% | 2.5만 |
|---|
| 2026.06.30 | ₩27,220 | ₩28,247 | ₩26,686 | ₩28,087 | +3.19% | 3.3만 |
|---|
| 2026.06.29 | ₩28,287 | ₩29,088 | ₩27,286 | ₩28,954 | +2.36% | 1.1만 |
|---|
| 2026.06.26 | ₩26,152 | ₩28,541 | ₩26,152 | ₩28,260 | +8.06% | 3.1천 |
|---|
| 2026.06.25 | ₩28,087 | ₩28,087 | ₩24,418 | ₩26,139 | -6.94% | 1.5만 |
|---|
| 2026.06.24 | ₩27,487 | ₩27,620 | ₩24,951 | ₩26,526 | -3.50% | 5천 |
|---|
| 2026.06.23 | ₩28,954 | ₩30,022 | ₩28,447 | ₩28,954 | 0.00% | 1.1만 |
|---|
| 2026.06.22 | ₩32,157 | ₩32,690 | ₩30,155 | ₩30,702 | -4.52% | 1.2만 |
|---|
| 2026.06.18 | ₩33,358 | ₩33,358 | ₩29,555 | ₩30,555 | -8.40% | 1.1만 |
|---|
| 2026.06.17 | ₩37,227 | ₩38,962 | ₩35,092 | ₩35,759 | -3.94% | 6.5천 |
|---|
| 2026.06.16 | ₩37,627 | ₩37,627 | ₩35,359 | ₩37,294 | -0.89% | 7.9천 |
|---|
| 2026.06.15 | ₩40,696 | ₩41,230 | ₩38,294 | ₩38,962 | -4.26% | 1.1만 |
|---|
| 2026.06.12 | ₩33,758 | ₩35,759 | ₩33,358 | ₩33,598 | -0.47% | 9.1천 |
|---|
| 2026.06.11 | ₩33,091 | ₩35,359 | ₩33,091 | ₩34,959 | +5.65% | 6.3천 |
|---|
| 2026.06.10 | ₩34,158 | ₩34,692 | ₩32,290 | ₩32,423 | -5.08% | 2천 |
|---|
| 2026.06.09 | ₩34,025 | ₩34,425 | ₩32,157 | ₩34,251 | +0.67% | 4.4천 |
|---|
| 2026.06.08 | ₩35,092 | ₩35,759 | ₩34,558 | ₩34,825 | -0.76% | 8.9천 |
|---|
| 2026.06.05 | ₩32,557 | ₩32,557 | ₩26,953 | ₩29,088 | -10.66% | 2.9만 |
|---|
| 2026.06.04 | ₩38,294 | ₩40,296 | ₩36,960 | ₩37,587 | -1.85% | 1.5만 |
|---|
| 2026.06.03 | ₩43,498 | ₩43,498 | ₩40,963 | ₩41,163 | -5.37% | 4.8천 |
|---|
| 2026.06.02 | ₩45,366 | ₩45,766 | ₩37,494 | ₩42,391 | -6.56% | 3.4만 |
|---|
| 2026.06.01 | ₩47,501 | ₩48,835 | ₩45,633 | ₩48,235 | +1.54% | 1.9만 |
|---|
| 2026.05.29 | ₩51,504 | ₩55,413 | ₩49,636 | ₩50,970 | -1.04% | 1만 |
|---|
| 2026.05.28 | ₩53,505 | ₩56,574 | ₩51,371 | ₩55,240 | +3.24% | 2.6만 |
|---|
| 2026.05.27 | ₩61,912 | ₩64,447 | ₩60,044 | ₩60,791 | -1.81% | 9.8천 |
|---|
| 2026.05.26 | ₩68,450 | ₩70,985 | ₩63,446 | ₩64,207 | -6.20% | 8.6천 |
|---|
| 2026.05.22 | ₩80,992 | ₩81,659 | ₩70,851 | ₩71,505 | -11.71% | 9.1천 |
|---|
| 2026.05.21 | ₩76,189 | ₩87,650 | ₩76,189 | ₩84,408 | +10.79% | 9.7천 |
|---|
| 2026.05.20 | ₩71,505 | ₩75,788 | ₩69,450 | ₩75,054 | +4.96% | 5.3천 |
|---|
| 2026.05.19 | ₩75,521 | ₩75,922 | ₩71,265 | ₩72,319 | -4.24% | 5천 |
|---|
| 2026.05.18 | ₩71,118 | ₩71,785 | ₩67,516 | ₩71,785 | +0.94% | 1.1만 |
|---|
| 2026.05.15 | ₩82,993 | ₩84,061 | ₩76,189 | ₩78,057 | -5.95% | 1.2만 |
|---|
| 2026.05.14 | ₩97,137 | ₩100,006 | ₩94,749 | ₩96,417 | -0.74% | 5.3천 |
|---|
| 2026.05.13 | ₩98,471 | ₩101,273 | ₩92,334 | ₩96,897 | -1.60% | 5천 |
|---|
| 2026.05.12 | ₩107,678 | ₩107,678 | ₩95,536 | ₩104,102 | -3.32% | 6천 |
|---|
| 2026.05.11 | ₩108,879 | ₩116,084 | ₩106,344 | ₩114,149 | +4.84% | 1.7만 |
|---|
| 2026.05.08 | ₩67,382 | ₩75,655 | ₩67,315 | ₩73,667 | +9.33% | 5.3천 |
|---|
| 2026.05.07 | ₩69,050 | ₩69,050 | ₩65,247 | ₩66,528 | -3.65% | 780 |
|---|
| 2026.05.06 | ₩69,917 | ₩70,851 | ₩67,115 | ₩69,304 | -0.88% | 760 |
|---|
| 2026.05.05 | ₩67,115 | ₩67,315 | ₩64,513 | ₩65,247 | -2.78% | 1.1천 |
|---|
| 2026.05.04 | ₩61,378 | ₩62,312 | ₩59,977 | ₩61,645 | +0.43% | 1.8천 |
|---|
| 2026.05.01 | ₩59,643 | ₩60,577 | ₩59,510 | ₩60,204 | +0.94% | 1.8천 |
|---|
| 2026.04.30 | ₩57,842 | ₩58,042 | ₩57,241 | ₩58,042 | +0.35% | 180 |
|---|
| 2026.04.29 | ₩58,456 | ₩59,510 | ₩54,973 | ₩56,574 | -3.22% | 3.2천 |
|---|
| 2026.04.28 | ₩59,109 | ₩60,577 | ₩58,843 | ₩60,204 | +1.85% | 850 |
|---|
| 2026.04.27 | ₩60,844 | ₩62,178 | ₩59,109 | ₩59,496 | -2.21% | 1.8천 |
|---|
| 2026.04.24 | ₩63,379 | ₩63,913 | ₩61,378 | ₩62,846 | -0.84% | 1.3천 |
|---|
| 2026.04.23 | ₩62,979 | ₩64,834 | ₩61,378 | ₩62,285 | -1.10% | 1.5천 |
|---|
| 2026.04.22 | ₩67,382 | ₩67,916 | ₩65,114 | ₩65,581 | -2.67% | 1.7천 |
|---|
| 2026.04.21 | ₩63,913 | ₩65,367 | ₩61,111 | ₩61,831 | -3.26% | 1.3천 |
|---|
| 2026.04.20 | ₩63,646 | ₩65,514 | ₩62,712 | ₩64,527 | +1.38% | 3천 |
|---|
| 2026.04.17 | ₩75,788 | ₩78,724 | ₩74,120 | ₩74,280 | -1.99% | 3.6천 |
|---|
| 2026.04.16 | ₩71,518 | ₩73,120 | ₩66,048 | ₩72,893 | +1.92% | 2.2천 |
|---|
| 2026.04.15 | ₩64,714 | ₩68,850 | ₩64,714 | ₩68,049 | +5.15% | 2.9천 |
|---|
| 2026.04.14 | ₩65,514 | ₩67,382 | ₩62,712 | ₩63,032 | -3.79% | 3.1천 |
|---|
| 2026.04.13 | ₩59,643 | ₩63,820 | ₩59,376 | ₩63,820 | +7.00% | 3.2천 |
|---|
| 2026.04.10 | ₩63,646 | ₩67,115 | ₩62,846 | ₩66,755 | +4.88% | 2천 |
|---|
| 2026.04.09 | ₩59,910 | ₩64,847 | ₩59,443 | ₩64,247 | +7.24% | 1.6천 |
|---|
| 2026.04.08 | ₩64,847 | ₩65,247 | ₩61,111 | ₩61,578 | -5.04% | 2.4천 |
|---|
| 2026.04.07 | ₩55,373 | ₩57,855 | ₩55,107 | ₩57,855 | +4.48% | 320 |
|---|
| 2026.04.06 | ₩59,910 | ₩59,910 | ₩58,042 | ₩58,362 | -2.58% | 380 |
|---|
| 2026.04.02 | ₩53,105 | ₩54,973 | ₩52,038 | ₩54,039 | +1.76% | 1.2천 |
|---|
| 2026.04.01 | ₩58,042 | ₩61,378 | ₩58,042 | ₩59,203 | +2.00% | 1.7천 |
|---|
| 2026.03.31 | ₩56,041 | ₩58,175 | ₩54,973 | ₩56,721 | +1.21% | 1.7천 |
|---|
| 2026.03.30 | ₩58,309 | ₩58,843 | ₩54,800 | ₩54,800 | -6.02% | 410 |
|---|
| 2026.03.27 | ₩58,976 | ₩62,045 | ₩55,907 | ₩56,534 | -4.14% | 5.3천 |
|---|
| 2026.03.26 | ₩64,714 | ₩65,621 | ₩61,912 | ₩62,485 | -3.44% | 2.2천 |
|---|
| 2026.03.25 | ₩70,785 | ₩71,652 | ₩68,049 | ₩70,064 | -1.02% | 560 |
|---|
| 2026.03.24 | ₩67,516 | ₩67,649 | ₩65,421 | ₩65,421 | -3.10% | 4.2천 |
|---|
| 2026.03.23 | ₩67,782 | ₩70,051 | ₩66,982 | ₩68,823 | +1.54% | 2.5천 |
|---|
| 2026.03.20 | ₩70,251 | ₩70,318 | ₩68,583 | ₩69,090 | -1.65% | 1천 |
|---|
| 2026.03.19 | ₩67,649 | ₩70,184 | ₩66,715 | ₩68,877 | +1.81% | 1.2천 |
|---|
| 2026.03.18 | ₩74,387 | ₩75,255 | ₩71,785 | ₩72,052 | -3.14% | 4.2천 |
|---|
| 2026.03.17 | ₩78,457 | ₩81,659 | ₩78,323 | ₩80,445 | +2.53% | 1.6천 |
|---|
| 2026.03.16 | ₩84,061 | ₩86,196 | ₩82,326 | ₩85,489 | +1.70% | 2.5천 |
|---|
| 2026.03.13 | ₩82,993 | ₩84,061 | ₩75,174 | ₩76,482 | -7.85% | 2.3천 |
|---|
| 2026.03.12 | ₩73,387 | ₩73,653 | ₩71,252 | ₩73,346 | -0.05% | 790 |
|---|
| 2026.03.11 | ₩74,240 | ₩75,521 | ₩70,184 | ₩75,268 | +1.38% | 1.5천 |
|---|
| 2026.03.10 | ₩74,054 | ₩77,923 | ₩70,384 | ₩70,558 | -4.72% | 5.8천 |
|---|
| 2026.03.09 | ₩66,315 | ₩73,920 | ₩65,514 | ₩72,119 | +8.75% | 1.4천 |
|---|
| 2026.03.06 | ₩64,447 | ₩64,580 | ₩61,645 | ₩62,725 | -2.67% | 5.7천 |
|---|
| 2026.03.05 | ₩72,719 | ₩74,721 | ₩68,983 | ₩72,479 | -0.33% | 3.7천 |
|---|
| 2026.03.04 | ₩72,986 | ₩75,788 | ₩69,717 | ₩74,574 | +2.18% | 5.8천 |
|---|
| 2026.03.03 | ₩63,112 | ₩68,183 | ₩61,645 | ₩64,233 | +1.78% | 2.8천 |
|---|
| 2026.03.02 | ₩62,218 | ₩73,120 | ₩62,218 | ₩68,289 | +9.76% | 2.2천 |
|---|
| 2026.02.27 | ₩65,381 | ₩66,315 | ₩63,019 | ₩63,673 | -2.61% | 2.6천 |
|---|
| 2026.02.26 | ₩70,985 | ₩71,652 | ₩65,381 | ₩68,356 | -3.70% | 4.1천 |
|---|
| 2026.02.25 | ₩67,782 | ₩83,114 | ₩67,782 | ₩81,579 | +20.35% | 7.2천 |
|---|
| 2026.02.24 | ₩58,709 | ₩62,819 | ₩58,709 | ₩61,591 | +4.91% | 1.3천 |
|---|
| 2026.02.23 | ₩66,181 | ₩67,182 | ₩61,912 | ₩63,273 | -4.40% | 2.4천 |
|---|
| 2026.02.20 | ₩71,785 | ₩78,857 | ₩71,785 | ₩75,855 | +5.67% | 2.2천 |
|---|
| 2026.02.19 | ₩68,716 | ₩70,985 | ₩67,249 | ₩70,358 | +2.39% | 1.3천 |
|---|
| 2026.02.18 | ₩75,401 | ₩79,524 | ₩72,719 | ₩72,733 | -3.54% | 1.7천 |
|---|
| 2026.02.17 | ₩80,325 | ₩82,460 | ₩76,055 | ₩78,217 | -2.62% | 2.4천 |
|---|
| 2026.02.13 | ₩74,187 | ₩80,725 | ₩73,253 | ₩80,138 | +8.02% | 8.1천 |
|---|
| 2026.02.12 | ₩72,986 | ₩73,520 | ₩67,516 | ₩69,490 | -4.79% | 2.2천 |
|---|
| 2026.02.11 | ₩71,252 | ₩71,252 | ₩64,980 | ₩68,890 | -3.31% | 4.2천 |
|---|
| 2026.02.10 | ₩74,321 | ₩75,388 | ₩70,718 | ₩72,426 | -2.55% | 4.3천 |
|---|
| 2026.02.09 | ₩76,055 | ₩81,392 | ₩75,521 | ₩78,457 | +3.16% | 3.5천 |
|---|
| 2026.02.06 | ₩79,257 | ₩90,586 | ₩79,257 | ₩86,236 | +8.80% | 6.4천 |
|---|
| 2026.02.05 | ₩93,401 | ₩93,534 | ₩68,049 | ₩69,637 | -25.44% | 4.1천 |
|---|
| 2026.02.04 | ₩112,748 | ₩112,748 | ₩101,820 | ₩109,519 | -2.86% | 1.5천 |
|---|
| 2026.02.03 | ₩120,487 | ₩123,156 | ₩106,410 | ₩121,208 | +0.60% | 3천 |
|---|
| 2026.02.02 | ₩120,087 | ₩125,424 | ₩119,553 | ₩120,674 | +0.49% | 4천 |
|---|
| 2026.01.30 | ₩153,711 | ₩161,183 | ₩143,704 | ₩151,416 | -1.49% | 3.3천 |
|---|
| 2026.01.29 | ₩175,861 | ₩175,861 | ₩151,216 | ₩161,731 | -8.03% | 3.1천 |
|---|
| 2026.01.28 | ₩199,878 | ₩200,145 | ₩189,737 | ₩194,648 | -2.62% | 3.2천 |
|---|
| 2026.01.27 | ₩197,103 | ₩207,817 | ₩197,103 | ₩205,749 | +4.39% | 2천 |
|---|
| 2026.01.26 | ₩204,548 | ₩211,887 | ₩199,478 | ₩202,960 | -0.78% | 2.8천 |
|---|
| 2026.01.23 | ₩217,758 | ₩228,819 | ₩210,566 | ₩215,489 | -1.04% | 2천 |
|---|
| 2026.01.22 | ₩221,227 | ₩224,029 | ₩219,359 | ₩221,787 | +0.25% | 270 |
|---|
| 2026.01.21 | ₩224,963 | ₩234,170 | ₩206,016 | ₩233,876 | +3.96% | 1.8천 |
|---|
| 2026.01.20 | ₩227,498 | ₩236,838 | ₩216,824 | ₩222,561 | -2.17% | 5.3천 |
|---|
| 2026.01.16 | ₩324,382 | ₩329,972 | ₩302,019 | ₩328,184 | +1.17% | 890 |
|---|
| 2026.01.15 | ₩345,157 | ₩346,785 | ₩322,367 | ₩327,851 | -5.01% | 1.6천 |
|---|
| 2026.01.14 | ₩349,320 | ₩376,673 | ₩345,584 | ₩356,045 | +1.93% | 1.7천 |
|---|
| 2026.01.13 | ₩344,396 | ₩355,724 | ₩334,509 | ₩352,829 | +2.45% | 2.2천 |
|---|
| 2026.01.12 | ₩319,965 | ₩342,648 | ₩319,965 | ₩331,907 | +3.73% | 2.2천 |
|---|
| 2026.01.09 | ₩334,909 | ₩358,393 | ₩329,706 | ₩335,483 | +0.17% | 1.7천 |
|---|
| 2026.01.08 | ₩320,365 | ₩357,859 | ₩320,365 | ₩345,330 | +7.79% | 3.5천 |
|---|
| 2026.01.07 | ₩358,393 | ₩367,600 | ₩342,915 | ₩345,037 | -3.73% | 2.7천 |
|---|
| 2026.01.06 | ₩406,828 | ₩409,630 | ₩349,320 | ₩360,381 | -11.42% | 4.9천 |
|---|
| 2026.01.05 | ₩297,549 | ₩383,091 | ₩293,546 | ₩372,230 | +25.10% | 8천 |
|---|
| 2026.01.02 | ₩246,445 | ₩276,734 | ₩218,825 | ₩276,107 | +12.04% | 3천 |
|---|
| 2025.12.31 | ₩227,498 | ₩227,498 | ₩207,617 | ₩213,181 | -6.29% | 630 |
|---|
| 2025.12.30 | ₩225,096 | ₩228,886 | ₩222,361 | ₩222,361 | -1.22% | 290 |
|---|
| 2025.12.29 | ₩228,205 | ₩229,620 | ₩225,123 | ₩225,123 | -1.35% | 290 |
|---|
| 2025.12.26 | ₩211,086 | ₩215,623 | ₩208,818 | ₩214,475 | +1.61% | 790 |
|---|
| 2025.12.24 | ₩220,426 | ₩226,564 | ₩220,426 | ₩221,294 | +0.39% | 540 |
|---|
| 2025.12.23 | ₩226,164 | ₩233,716 | ₩224,162 | ₩233,716 | +3.34% | 170 |
|---|
| 2025.12.22 | ₩241,241 | ₩244,844 | ₩226,164 | ₩227,965 | -5.50% | 360 |
|---|
| 2025.12.19 | ₩234,023 | ₩250,315 | ₩231,901 | ₩246,605 | +5.38% | 2.1천 |
|---|
| 2025.12.18 | ₩238,039 | ₩238,039 | ₩204,548 | ₩204,615 | -14.04% | 560 |
|---|
| 2025.12.17 | ₩252,183 | ₩271,797 | ₩228,299 | ₩231,995 | -8.01% | 720 |
|---|
| 2025.12.16 | ₩263,791 | ₩266,593 | ₩260,189 | ₩264,845 | +0.40% | 1.5천 |
|---|
| 2025.12.15 | ₩284,473 | ₩284,473 | ₩240,174 | ₩242,642 | -14.70% | 1.1천 |
|---|
| 2025.12.12 | ₩315,429 | ₩321,299 | ₩275,666 | ₩282,138 | -10.55% | 2.4천 |
|---|
| 2025.12.11 | ₩280,603 | ₩293,012 | ₩266,059 | ₩292,092 | +4.09% | 1.3천 |
|---|
| 2025.12.10 | ₩306,889 | ₩333,442 | ₩302,219 | ₩317,737 | +3.53% | 1.1천 |
|---|
| 2025.12.09 | ₩307,956 | ₩339,046 | ₩302,819 | ₩323,127 | +4.93% | 1.2천 |
|---|
| 2025.12.08 | ₩312,226 | ₩316,496 | ₩297,882 | ₩307,356 | -1.56% | 980 |
|---|
| 2025.12.05 | ₩311,426 | ₩327,037 | ₩280,016 | ₩280,016 | -10.09% | 880 |
|---|
| 2025.12.04 | ₩345,717 | ₩345,717 | ₩315,362 | ₩327,838 | -5.17% | 430 |
|---|