시장 데이터를 불러오는 중
전체 종목
Tri Continental Corporation Preferred Stock 과거 주가
Tri Continental Corporation Preferred Stock · TY-P · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tri Continental Corporation Preferred Stock · TY-P · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,596 | ₩52,596 | ₩52,060 | ₩52,100 | -0.94% | 6.3천 |
| 2026.10.08 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 348 |
| 2026.10.07 | ₩53,614 | ₩53,614 | ₩52,596 | ₩52,931 | -1.27% | 1.4천 |
| 2026.10.06 | ₩52,288 | ₩54,534 | ₩52,288 | ₩54,534 | +4.30% | 2.6천 |
| 2026.10.05 | ₩53,172 | ₩53,172 | ₩53,172 | ₩53,172 | 0.00% | 671 |
| 2026.10.02 | ₩51,859 | ₩52,998 | ₩51,859 | ₩52,998 | +2.20% | 2.3천 |
| 2026.10.01 | ₩53,561 | ₩53,601 | ₩53,534 | ₩53,601 | +0.08% | 1.4천 |
| 2026.09.30 | ₩53,601 | ₩53,601 | ₩52,931 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,132 |
| -0.87% |
| 1.1만 |
| 2026.09.29 | ₩53,601 | ₩53,601 | ₩53,045 | ₩53,445 | -0.29% | 4천 |
|---|
| 2026.09.28 | ₩52,395 | ₩52,931 | ₩52,127 | ₩52,931 | +1.02% | 3천 |
|---|
| 2026.09.25 | ₩53,065 | ₩53,869 | ₩52,931 | ₩53,145 | +0.15% | 1.6천 |
|---|
| 2026.09.24 | ₩53,976 | ₩54,164 | ₩51,658 | ₩51,993 | -3.67% | 1.1만 |
|---|
| 2026.09.23 | ₩54,137 | ₩54,164 | ₩54,137 | ₩54,137 | 0.00% | 1천 |
|---|
| 2026.09.22 | ₩54,901 | ₩54,901 | ₩54,901 | ₩54,901 | 0.00% | 115 |
|---|
| 2026.09.21 | ₩54,338 | ₩54,338 | ₩54,338 | ₩54,338 | 0.00% | 959 |
|---|
| 2026.09.18 | ₩54,298 | ₩54,298 | ₩54,271 | ₩54,271 | -0.05% | 948 |
|---|
| 2026.09.17 | ₩54,619 | ₩54,941 | ₩53,909 | ₩54,298 | -0.59% | 4.5천 |
|---|
| 2026.09.16 | ₩55,075 | ₩55,644 | ₩54,874 | ₩55,075 | 0.00% | 3.2천 |
|---|
| 2026.09.15 | ₩56,182 | ₩56,182 | ₩55,262 | ₩55,262 | -1.64% | 1.5천 |
|---|
| 2026.09.14 | ₩55,437 | ₩55,611 | ₩55,437 | ₩55,611 | +0.31% | 773 |
|---|
| 2026.09.11 | ₩55,852 | ₩55,852 | ₩55,276 | ₩55,611 | -0.43% | 6.4천 |
|---|
| 2026.09.10 | ₩56,080 | ₩56,207 | ₩55,946 | ₩55,977 | -0.18% | 3.4천 |
|---|
| 2026.09.09 | ₩56,509 | ₩56,509 | ₩56,509 | ₩56,509 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩55,758 | ₩56,509 | ₩55,758 | ₩56,509 | +1.35% | 2.2천 |
|---|
| 2026.09.04 | ₩56,013 | ₩56,013 | ₩56,013 | ₩56,013 | 0.00% | 111 |
|---|
| 2026.09.03 | ₩55,839 | ₩56,013 | ₩55,839 | ₩56,013 | +0.31% | 224 |
|---|
| 2026.09.02 | ₩56,040 | ₩56,375 | ₩55,812 | ₩55,812 | -0.41% | 3.2천 |
|---|
| 2026.09.01 | ₩55,852 | ₩56,482 | ₩55,852 | ₩56,147 | +0.53% | 2.4만 |
|---|
| 2026.08.31 | ₩55,986 | ₩56,495 | ₩55,986 | ₩56,100 | +0.20% | 2.8천 |
|---|
| 2026.08.28 | ₩55,879 | ₩56,522 | ₩55,879 | ₩56,396 | +0.93% | 975 |
|---|
| 2026.08.27 | ₩56,160 | ₩56,616 | ₩56,160 | ₩56,214 | +0.10% | 3.6천 |
|---|
| 2026.08.26 | ₩56,530 | ₩56,530 | ₩56,133 | ₩56,328 | -0.36% | 1.2만 |
|---|
| 2026.08.25 | ₩56,133 | ₩56,616 | ₩56,133 | ₩56,616 | +0.86% | 1.8천 |
|---|
| 2026.08.24 | ₩55,745 | ₩56,482 | ₩55,745 | ₩56,281 | +0.96% | 850 |
|---|
| 2026.08.21 | ₩55,973 | ₩55,973 | ₩55,973 | ₩55,973 | 0.00% | 733 |
|---|
| 2026.08.20 | ₩56,361 | ₩56,361 | ₩56,361 | ₩56,361 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩56,167 | ₩56,361 | ₩56,167 | ₩56,361 | +0.35% | 528 |
|---|
| 2026.08.18 | ₩56,576 | ₩56,576 | ₩56,576 | ₩56,576 | 0.00% | 290 |
|---|
| 2026.08.17 | ₩56,308 | ₩56,455 | ₩56,013 | ₩56,455 | +0.26% | 2.2천 |
|---|
| 2026.08.14 | ₩56,294 | ₩56,294 | ₩56,294 | ₩56,294 | +0.00% | 692 |
|---|
| 2026.08.13 | ₩56,482 | ₩57,152 | ₩56,482 | ₩56,602 | +0.21% | 5.9천 |
|---|
| 2026.08.12 | ₩56,710 | ₩56,710 | ₩56,710 | ₩56,710 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩56,723 | ₩56,723 | ₩56,482 | ₩56,710 | -0.02% | 1.6천 |
|---|
| 2026.08.10 | ₩56,482 | ₩56,937 | ₩56,482 | ₩56,710 | +0.40% | 1천 |
|---|
| 2026.08.07 | ₩56,281 | ₩56,535 | ₩55,919 | ₩56,415 | +0.24% | 1.7천 |
|---|
| 2026.08.06 | ₩55,999 | ₩55,999 | ₩55,999 | ₩55,999 | 0.00% | 284 |
|---|
| 2026.08.05 | ₩55,852 | ₩56,321 | ₩55,852 | ₩56,321 | +0.84% | 2.4천 |
|---|
| 2026.08.04 | ₩56,388 | ₩56,388 | ₩55,839 | ₩56,120 | -0.48% | 3.9천 |
|---|
| 2026.08.03 | ₩55,785 | ₩56,160 | ₩55,785 | ₩56,160 | +0.67% | 1.6천 |
|---|
| 2026.07.31 | ₩55,758 | ₩55,758 | ₩55,749 | ₩55,749 | -0.02% | 438 |
|---|
| 2026.07.30 | ₩55,673 | ₩56,482 | ₩55,673 | ₩56,445 | +1.39% | 6.8천 |
|---|
| 2026.07.29 | ₩56,040 | ₩56,295 | ₩56,040 | ₩56,295 | +0.46% | 1.4천 |
|---|
| 2026.07.28 | ₩55,919 | ₩55,919 | ₩55,919 | ₩55,919 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩55,919 | ₩55,919 | ₩55,919 | ₩55,919 | 0.00% | 124 |
|---|
| 2026.07.24 | ₩55,731 | ₩55,731 | ₩55,731 | ₩55,731 | 0.00% | 104 |
|---|
| 2026.07.23 | ₩56,093 | ₩56,348 | ₩55,651 | ₩55,999 | -0.17% | 1.1만 |
|---|
| 2026.07.22 | ₩56,348 | ₩56,348 | ₩56,348 | ₩56,348 | 0.00% | 243 |
|---|
| 2026.07.21 | ₩56,107 | ₩56,442 | ₩56,107 | ₩56,442 | +0.60% | 754 |
|---|
| 2026.07.20 | ₩56,093 | ₩56,381 | ₩56,093 | ₩56,348 | +0.45% | 1.8천 |
|---|
| 2026.07.17 | ₩56,281 | ₩56,281 | ₩56,093 | ₩56,281 | 0.00% | 307 |
|---|
| 2026.07.16 | ₩56,388 | ₩56,388 | ₩56,388 | ₩56,388 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩56,120 | ₩56,388 | ₩56,120 | ₩56,388 | +0.48% | 2.5천 |
|---|
| 2026.07.14 | ₩55,812 | ₩56,401 | ₩55,812 | ₩56,077 | +0.47% | 1.9천 |
|---|
| 2026.07.13 | ₩55,731 | ₩56,428 | ₩55,731 | ₩56,424 | +1.24% | 2.5천 |
|---|
| 2026.07.10 | ₩55,979 | ₩55,979 | ₩55,979 | ₩55,979 | 0.00% | 127 |
|---|
| 2026.07.09 | ₩55,370 | ₩56,344 | ₩55,370 | ₩56,026 | +1.19% | 1.5천 |
|---|
| 2026.07.08 | ₩56,281 | ₩56,281 | ₩56,053 | ₩56,053 | -0.40% | 640 |
|---|
| 2026.07.07 | ₩56,495 | ₩56,495 | ₩56,495 | ₩56,495 | 0.00% | 128 |
|---|
| 2026.07.06 | ₩57,487 | ₩57,487 | ₩57,487 | ₩57,487 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩57,487 | ₩57,487 | ₩57,487 | ₩57,487 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩57,380 | ₩57,487 | ₩57,380 | ₩57,487 | +0.19% | 504 |
|---|
| 2026.06.30 | ₩57,179 | ₩57,179 | ₩56,984 | ₩56,984 | -0.34% | 636 |
|---|
| 2026.06.29 | ₩56,576 | ₩56,576 | ₩56,576 | ₩56,576 | 0.00% | 217 |
|---|
| 2026.06.26 | ₩56,951 | ₩56,951 | ₩56,616 | ₩56,783 | -0.29% | 646 |
|---|
| 2026.06.25 | ₩56,817 | ₩56,817 | ₩56,817 | ₩56,817 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩56,817 | ₩57,219 | ₩56,817 | ₩56,817 | +0.00% | 2.2천 |
|---|
| 2026.06.23 | ₩56,790 | ₩56,790 | ₩56,790 | ₩56,790 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩56,790 | ₩56,790 | ₩56,790 | ₩56,790 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,790 | ₩56,790 | ₩56,790 | ₩56,790 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩56,790 | ₩56,790 | ₩56,790 | ₩56,790 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩56,053 | ₩56,978 | ₩56,053 | ₩56,790 | +1.31% | 1.9천 |
|---|
| 2026.06.15 | ₩56,281 | ₩56,897 | ₩55,892 | ₩56,897 | +1.10% | 4.3천 |
|---|
| 2026.06.12 | ₩56,252 | ₩56,281 | ₩56,189 | ₩56,281 | +0.05% | 3.7천 |
|---|
| 2026.06.11 | ₩55,825 | ₩56,281 | ₩55,825 | ₩56,267 | +0.79% | 1.1천 |
|---|
| 2026.06.10 | ₩56,281 | ₩56,616 | ₩56,281 | ₩56,281 | 0.00% | 7천 |
|---|
| 2026.06.09 | ₩56,482 | ₩57,324 | ₩55,993 | ₩56,160 | -0.57% | 3.8천 |
|---|
| 2026.06.08 | ₩55,651 | ₩56,683 | ₩55,651 | ₩56,281 | +1.13% | 1.7천 |
|---|
| 2026.06.05 | ₩59,023 | ₩59,023 | ₩55,102 | ₩56,777 | -3.81% | 4.2천 |
|---|
| 2026.06.04 | ₩57,688 | ₩57,688 | ₩57,688 | ₩57,688 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩57,688 | ₩57,688 | ₩57,688 | ₩57,688 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩57,862 | ₩58,818 | ₩57,688 | ₩57,688 | -0.30% | 847 |
|---|
| 2026.06.01 | ₩57,929 | ₩58,834 | ₩57,929 | ₩58,358 | +0.74% | 1.2천 |
|---|
| 2026.05.29 | ₩57,916 | ₩57,916 | ₩57,916 | ₩57,916 | 0.00% | 295 |
|---|
| 2026.05.28 | ₩58,519 | ₩58,559 | ₩58,492 | ₩58,492 | -0.05% | 548 |
|---|
| 2026.05.27 | ₩58,673 | ₩58,673 | ₩57,447 | ₩57,447 | -2.09% | 1.4천 |
|---|
| 2026.05.26 | ₩58,465 | ₩58,465 | ₩58,465 | ₩58,465 | 0.00% | 244 |
|---|
| 2026.05.22 | ₩58,492 | ₩58,492 | ₩58,492 | ₩58,492 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩58,492 | ₩58,492 | ₩58,492 | ₩58,492 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩58,492 | ₩58,492 | ₩58,492 | ₩58,492 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩58,572 | ₩58,572 | ₩58,492 | ₩58,492 | -0.14% | 579 |
|---|
| 2026.05.18 | ₩58,733 | ₩58,733 | ₩58,733 | ₩58,733 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩58,733 | ₩58,733 | ₩58,733 | ₩58,733 | 0.00% | 881 |
|---|
| 2026.05.14 | ₩59,778 | ₩59,778 | ₩58,800 | ₩58,800 | -1.64% | 821 |
|---|
| 2026.05.13 | ₩58,961 | ₩58,961 | ₩58,961 | ₩58,961 | 0.00% | 139 |
|---|
| 2026.05.12 | ₩59,229 | ₩59,229 | ₩59,229 | ₩59,229 | 0.00% | 504 |
|---|
| 2026.05.11 | ₩59,014 | ₩59,148 | ₩59,014 | ₩59,148 | +0.23% | 781 |
|---|
| 2026.05.08 | ₩58,733 | ₩58,773 | ₩58,733 | ₩58,746 | +0.02% | 471 |
|---|
| 2026.05.07 | ₩58,961 | ₩58,961 | ₩58,961 | ₩58,961 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩58,974 | ₩58,974 | ₩58,961 | ₩58,961 | -0.02% | 378 |
|---|
| 2026.05.05 | ₩59,333 | ₩59,333 | ₩59,333 | ₩59,333 | 0.00% | 321 |
|---|
| 2026.05.04 | ₩59,415 | ₩59,415 | ₩59,415 | ₩59,415 | 0.00% | 115 |
|---|
| 2026.05.01 | ₩59,296 | ₩59,591 | ₩59,296 | ₩59,591 | +0.50% | 281 |
|---|
| 2026.04.30 | ₩59,550 | ₩59,550 | ₩59,148 | ₩59,148 | -0.68% | 492 |
|---|
| 2026.04.29 | ₩59,564 | ₩59,631 | ₩59,182 | ₩59,182 | -0.64% | 1천 |
|---|
| 2026.04.28 | ₩59,323 | ₩59,323 | ₩59,323 | ₩59,323 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩59,658 | ₩59,658 | ₩59,148 | ₩59,323 | -0.56% | 1.3천 |
|---|
| 2026.04.24 | ₩58,947 | ₩59,339 | ₩58,787 | ₩59,339 | +0.66% | 810 |
|---|
| 2026.04.23 | ₩59,041 | ₩59,041 | ₩59,041 | ₩59,041 | 0.00% | 157 |
|---|
| 2026.04.22 | ₩59,535 | ₩59,535 | ₩59,535 | ₩59,535 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩58,767 | ₩59,535 | ₩58,767 | ₩59,535 | +1.31% | 1.3천 |
|---|
| 2026.04.20 | ₩59,577 | ₩59,577 | ₩59,577 | ₩59,577 | 0.00% | 129 |
|---|
| 2026.04.17 | ₩58,961 | ₩59,148 | ₩58,961 | ₩59,148 | +0.32% | 2.6천 |
|---|
| 2026.04.16 | ₩58,947 | ₩58,947 | ₩58,947 | ₩58,947 | 0.00% | 227 |
|---|
| 2026.04.15 | ₩59,028 | ₩59,028 | ₩59,028 | ₩59,028 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩58,813 | ₩59,028 | ₩58,385 | ₩59,028 | +0.36% | 1.7천 |
|---|
| 2026.04.13 | ₩59,001 | ₩59,001 | ₩59,001 | ₩59,001 | 0.00% | 236 |
|---|
| 2026.04.10 | ₩59,148 | ₩59,148 | ₩59,148 | ₩59,148 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩58,921 | ₩59,148 | ₩58,907 | ₩59,148 | +0.39% | 1천 |
|---|
| 2026.04.08 | ₩59,148 | ₩59,148 | ₩58,827 | ₩59,014 | -0.23% | 2.5천 |
|---|
| 2026.04.07 | ₩59,001 | ₩59,148 | ₩59,001 | ₩59,148 | +0.25% | 1.2천 |
|---|
| 2026.04.06 | ₩58,827 | ₩58,994 | ₩58,827 | ₩58,994 | +0.28% | 339 |
|---|
| 2026.04.02 | ₩59,148 | ₩59,148 | ₩58,961 | ₩59,148 | 0.00% | 706 |
|---|
| 2026.04.01 | ₩59,148 | ₩59,148 | ₩58,961 | ₩58,961 | -0.32% | 673 |
|---|
| 2026.03.31 | ₩59,148 | ₩59,148 | ₩58,988 | ₩58,988 | -0.27% | 571 |
|---|
| 2026.03.30 | ₩58,827 | ₩58,827 | ₩58,827 | ₩58,827 | 0.00% | 180 |
|---|
| 2026.03.27 | ₩58,961 | ₩59,148 | ₩58,827 | ₩58,827 | -0.23% | 1.7천 |
|---|
| 2026.03.26 | ₩59,497 | ₩59,497 | ₩58,840 | ₩58,840 | -1.10% | 1.7천 |
|---|
| 2026.03.25 | ₩59,363 | ₩59,363 | ₩59,363 | ₩59,363 | 0.00% | 168 |
|---|
| 2026.03.24 | ₩58,974 | ₩59,209 | ₩58,974 | ₩59,209 | +0.40% | 436 |
|---|
| 2026.03.23 | ₩59,296 | ₩59,296 | ₩59,296 | ₩59,296 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩59,229 | ₩59,296 | ₩59,229 | ₩59,296 | +0.11% | 647 |
|---|
| 2026.03.19 | ₩59,108 | ₩59,376 | ₩58,961 | ₩59,376 | +0.45% | 701 |
|---|
| 2026.03.18 | ₩59,242 | ₩59,242 | ₩59,028 | ₩59,189 | -0.09% | 789 |
|---|
| 2026.03.17 | ₩59,376 | ₩59,376 | ₩59,376 | ₩59,376 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩59,376 | ₩59,376 | ₩59,376 | ₩59,376 | 0.00% | 1.6천 |
|---|
| 2026.03.13 | ₩59,148 | ₩59,148 | ₩59,148 | ₩59,148 | 0.00% | 247 |
|---|
| 2026.03.12 | ₩59,364 | ₩59,364 | ₩59,296 | ₩59,296 | -0.12% | 327 |
|---|
| 2026.03.11 | ₩59,849 | ₩59,849 | ₩59,849 | ₩59,849 | 0.00% | 177 |
|---|
| 2026.03.10 | ₩59,226 | ₩59,296 | ₩59,226 | ₩59,229 | +0.01% | 50 |
|---|
| 2026.03.09 | ₩59,095 | ₩59,095 | ₩59,095 | ₩59,095 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩59,095 | ₩59,095 | ₩59,095 | ₩59,095 | 0.00% | 50 |
|---|
| 2026.03.05 | ₩59,631 | ₩59,644 | ₩59,162 | ₩59,497 | -0.22% | 50 |
|---|
| 2026.03.04 | ₩59,725 | ₩59,725 | ₩59,725 | ₩59,725 | 0.00% | 50 |
|---|
| 2026.03.03 | ₩59,751 | ₩59,751 | ₩59,751 | ₩59,751 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩59,751 | ₩59,751 | ₩59,751 | ₩59,751 | 0.00% | 50 |
|---|
| 2026.02.27 | ₩59,751 | ₩59,751 | ₩59,751 | ₩59,751 | -0.00% | 50 |
|---|
| 2026.02.26 | ₩59,621 | ₩59,621 | ₩59,621 | ₩59,621 | 0.00% | 50 |
|---|
| 2026.02.25 | ₩59,698 | ₩59,698 | ₩59,698 | ₩59,698 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩59,698 | ₩59,698 | ₩59,698 | ₩59,698 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩59,751 | ₩59,751 | ₩59,617 | ₩59,698 | -0.09% | 50 |
|---|
| 2026.02.20 | ₩59,376 | ₩59,671 | ₩59,363 | ₩59,363 | -0.02% | 1.1천 |
|---|
| 2026.02.19 | ₩59,356 | ₩59,356 | ₩59,356 | ₩59,356 | 0.00% | 133 |
|---|
| 2026.02.18 | ₩59,704 | ₩59,704 | ₩59,704 | ₩59,704 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩59,497 | ₩59,704 | ₩59,497 | ₩59,704 | +0.35% | 272 |
|---|
| 2026.02.13 | ₩59,296 | ₩59,336 | ₩59,296 | ₩59,336 | +0.07% | 304 |
|---|
| 2026.02.12 | ₩59,095 | ₩59,215 | ₩59,095 | ₩59,215 | +0.20% | 2천 |
|---|
| 2026.02.11 | ₩59,349 | ₩59,349 | ₩59,349 | ₩59,349 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩59,349 | ₩59,349 | ₩59,349 | ₩59,349 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩59,349 | ₩59,349 | ₩59,108 | ₩59,349 | -0.00% | 542 |
|---|
| 2026.02.06 | ₩58,961 | ₩59,336 | ₩58,358 | ₩59,336 | +0.64% | 3.5천 |
|---|
| 2026.02.05 | ₩59,162 | ₩59,162 | ₩59,162 | ₩59,162 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩59,162 | ₩59,162 | ₩59,162 | ₩59,162 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩59,778 | ₩59,778 | ₩59,162 | ₩59,162 | -1.03% | 1.6천 |
|---|
| 2026.02.02 | ₩60,033 | ₩60,127 | ₩59,819 | ₩59,819 | -0.36% | 1.9천 |
|---|
| 2026.01.30 | ₩60,019 | ₩60,019 | ₩60,019 | ₩60,019 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩60,019 | ₩60,019 | ₩60,019 | ₩60,019 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩59,845 | ₩60,019 | ₩59,845 | ₩60,019 | +0.29% | 351 |
|---|
| 2026.01.27 | ₩59,537 | ₩59,537 | ₩59,537 | ₩59,537 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩59,792 | ₩59,819 | ₩59,537 | ₩59,537 | -0.43% | 487 |
|---|
| 2026.01.23 | ₩59,791 | ₩59,791 | ₩59,791 | ₩59,791 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩59,791 | ₩59,791 | ₩59,791 | ₩59,791 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩59,791 | ₩59,791 | ₩59,791 | ₩59,791 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩59,912 | ₩59,912 | ₩59,483 | ₩59,791 | -0.20% | 1.1천 |
|---|
| 2026.01.16 | ₩59,524 | ₩59,524 | ₩59,483 | ₩59,498 | -0.04% | 761 |
|---|
| 2026.01.15 | ₩59,497 | ₩59,497 | ₩59,497 | ₩59,497 | 0.00% | 103 |
|---|
| 2026.01.14 | ₩59,489 | ₩59,489 | ₩59,489 | ₩59,489 | 0.00% | 129 |
|---|
| 2026.01.13 | ₩59,604 | ₩59,631 | ₩59,604 | ₩59,605 | +0.00% | 501 |
|---|
| 2026.01.12 | ₩59,556 | ₩59,556 | ₩59,556 | ₩59,556 | 0.00% | 275 |
|---|
| 2026.01.09 | ₩59,617 | ₩59,617 | ₩59,591 | ₩59,617 | 0.00% | 1.2천 |
|---|
| 2026.01.08 | ₩59,122 | ₩59,122 | ₩59,122 | ₩59,122 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩59,617 | ₩59,617 | ₩59,122 | ₩59,122 | -0.83% | 528 |
|---|
| 2026.01.06 | ₩59,363 | ₩59,363 | ₩59,330 | ₩59,330 | -0.05% | 609 |
|---|
| 2026.01.05 | ₩59,049 | ₩59,049 | ₩59,049 | ₩59,049 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩58,961 | ₩59,049 | ₩58,666 | ₩59,049 | +0.15% | 935 |
|---|
| 2025.12.31 | ₩58,639 | ₩58,961 | ₩58,639 | ₩58,759 | +0.20% | 1.7천 |
|---|
| 2025.12.30 | ₩58,961 | ₩58,961 | ₩58,666 | ₩58,827 | -0.23% | 3.8천 |
|---|
| 2025.12.29 | ₩59,282 | ₩59,282 | ₩58,720 | ₩58,760 | -0.88% | 3.7천 |
|---|
| 2025.12.26 | ₩59,034 | ₩59,034 | ₩59,034 | ₩59,034 | 0.00% | 253 |
|---|
| 2025.12.24 | ₩59,296 | ₩59,296 | ₩59,296 | ₩59,296 | 0.00% | 225 |
|---|
| 2025.12.23 | ₩59,323 | ₩59,323 | ₩58,988 | ₩59,003 | -0.54% | 914 |
|---|
| 2025.12.22 | ₩58,840 | ₩59,309 | ₩58,827 | ₩59,193 | +0.60% | 3.6천 |
|---|
| 2025.12.19 | ₩59,550 | ₩59,550 | ₩58,720 | ₩58,720 | -1.39% | 1천 |
|---|
| 2025.12.18 | ₩59,899 | ₩59,899 | ₩58,639 | ₩58,639 | -2.10% | 1.7천 |
|---|
| 2025.12.17 | ₩59,403 | ₩59,403 | ₩58,653 | ₩58,653 | -1.26% | 3.7천 |
|---|
| 2025.12.16 | ₩59,323 | ₩59,930 | ₩59,323 | ₩59,930 | +1.02% | 1천 |
|---|
| 2025.12.15 | ₩59,638 | ₩59,638 | ₩59,638 | ₩59,638 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩59,644 | ₩59,819 | ₩59,638 | ₩59,638 | -0.01% | 1.4천 |
|---|
| 2025.12.11 | ₩60,408 | ₩60,408 | ₩60,408 | ₩60,408 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩60,408 | ₩60,408 | ₩60,408 | ₩60,408 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩60,422 | ₩60,422 | ₩60,301 | ₩60,408 | -0.02% | 498 |
|---|
| 2025.12.08 | ₩60,385 | ₩60,712 | ₩60,301 | ₩60,712 | +0.54% | 1.3천 |
|---|
| 2025.12.05 | ₩59,872 | ₩59,872 | ₩59,872 | ₩59,872 | 0.00% | 168 |
|---|
| 2025.12.04 | ₩60,599 | ₩60,599 | ₩60,599 | ₩60,599 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩60,301 | ₩60,703 | ₩60,301 | ₩60,599 | +0.49% | 981 |
|---|
| 2025.12.02 | ₩60,167 | ₩60,167 | ₩60,167 | ₩60,167 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩60,167 | ₩60,167 | ₩60,167 | ₩60,167 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩60,167 | ₩60,167 | ₩60,167 | ₩60,167 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩60,368 | ₩60,368 | ₩60,167 | ₩60,167 | -0.33% | 405 |
|---|
| 2025.11.25 | ₩60,368 | ₩60,368 | ₩60,368 | ₩60,368 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,368 | ₩60,368 | ₩60,368 | ₩60,368 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,368 | ₩60,368 | ₩60,368 | ₩60,368 | 0.00% | 403 |
|---|
| 2025.11.20 | ₩59,698 | ₩59,862 | ₩59,644 | ₩59,644 | -0.09% | 2.4천 |
|---|
| 2025.11.19 | ₩60,246 | ₩60,246 | ₩60,246 | ₩60,246 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,301 | ₩60,301 | ₩60,246 | ₩60,246 | -0.09% | 460 |
|---|
| 2025.11.17 | ₩60,301 | ₩60,301 | ₩60,301 | ₩60,301 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩59,832 | ₩60,301 | ₩59,832 | ₩60,301 | +0.78% | 624 |
|---|
| 2025.11.13 | ₩60,140 | ₩60,301 | ₩60,140 | ₩60,301 | +0.27% | 1.5천 |
|---|
| 2025.11.12 | ₩60,690 | ₩60,690 | ₩60,167 | ₩60,167 | -0.86% | 1.7천 |
|---|
| 2025.11.11 | ₩60,381 | ₩60,569 | ₩60,381 | ₩60,569 | +0.31% | 499 |
|---|
| 2025.11.10 | ₩60,314 | ₩60,314 | ₩60,314 | ₩60,314 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩60,879 | ₩60,879 | ₩60,301 | ₩60,314 | -0.93% | 1.2천 |
|---|
| 2025.11.06 | ₩60,314 | ₩60,314 | ₩60,314 | ₩60,314 | 0.00% | 231 |
|---|
| 2025.11.05 | ₩61,467 | ₩61,467 | ₩61,467 | ₩61,467 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩61,467 | ₩61,467 | ₩61,467 | ₩61,467 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩61,467 | ₩61,467 | ₩61,467 | ₩61,467 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩61,467 | ₩61,467 | ₩61,467 | ₩61,467 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩60,435 | ₩61,467 | ₩60,435 | ₩61,467 | +1.71% | 490 |
|---|
| 2025.10.29 | ₩60,676 | ₩60,676 | ₩60,636 | ₩60,636 | -0.07% | 1.4천 |
|---|
| 2025.10.28 | ₩61,172 | ₩61,172 | ₩60,636 | ₩60,636 | -0.88% | 966 |
|---|
| 2025.10.27 | ₩60,703 | ₩60,703 | ₩60,703 | ₩60,703 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩60,703 | ₩61,043 | ₩60,703 | ₩60,703 | 0.00% | 597 |
|---|
| 2025.10.23 | ₩60,944 | ₩61,346 | ₩60,502 | ₩60,502 | -0.73% | 862 |
|---|
| 2025.10.22 | ₩60,891 | ₩61,105 | ₩60,891 | ₩60,998 | +0.18% | 1.1천 |
|---|
| 2025.10.21 | ₩60,395 | ₩60,633 | ₩60,395 | ₩60,633 | +0.39% | 1.2천 |
|---|
| 2025.10.20 | ₩59,638 | ₩59,638 | ₩59,638 | ₩59,638 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩59,638 | ₩59,638 | ₩59,638 | ₩59,638 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩58,961 | ₩60,368 | ₩58,693 | ₩59,638 | +1.15% | 1.6천 |
|---|
| 2025.10.15 | ₩60,182 | ₩60,182 | ₩60,182 | ₩60,182 | 0.00% | 104 |
|---|
| 2025.10.14 | ₩59,631 | ₩59,631 | ₩59,631 | ₩59,631 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩59,993 | ₩59,993 | ₩59,162 | ₩59,631 | -0.60% | 1.9천 |
|---|
| 2025.10.10 | ₩60,301 | ₩60,301 | ₩60,301 | ₩60,301 | 0.00% | 0 |
|---|