시장 데이터를 불러오는 중
전체 종목
Tri Continental Corporation Preferred Stock 과거 주가
Tri Continental Corporation Preferred Stock · TY-P · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tri Continental Corporation Preferred Stock · TY-P · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,374 | ₩52,374 | ₩51,841 | ₩51,881 | -0.94% | 6.3천 |
| 2026.10.08 | ₩52,041 | ₩52,041 | ₩52,041 | ₩52,041 | 0.00% | 348 |
| 2026.10.07 | ₩53,389 | ₩53,389 | ₩52,374 | ₩52,708 | -1.27% | 1.4천 |
| 2026.10.06 | ₩52,068 | ₩54,304 | ₩52,068 | ₩54,304 | +4.30% | 2.6천 |
| 2026.10.05 | ₩52,948 | ₩52,948 | ₩52,948 | ₩52,948 | 0.00% | 671 |
| 2026.10.02 | ₩51,641 | ₩52,775 | ₩51,641 | ₩52,775 | +2.20% | 2.3천 |
| 2026.10.01 | ₩53,335 | ₩53,375 | ₩53,308 | ₩53,375 | +0.08% | 1.4천 |
| 2026.09.30 | ₩53,375 | ₩53,375 | ₩52,708 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,908 |
| -0.87% |
| 1.1만 |
| 2026.09.29 | ₩53,375 | ₩53,375 | ₩52,821 | ₩53,220 | -0.29% | 4천 |
|---|
| 2026.09.28 | ₩52,174 | ₩52,708 | ₩51,907 | ₩52,708 | +1.02% | 3천 |
|---|
| 2026.09.25 | ₩52,841 | ₩53,642 | ₩52,708 | ₩52,922 | +0.15% | 1.6천 |
|---|
| 2026.09.24 | ₩53,749 | ₩53,936 | ₩51,440 | ₩51,774 | -3.67% | 1.1만 |
|---|
| 2026.09.23 | ₩53,909 | ₩53,936 | ₩53,909 | ₩53,909 | 0.00% | 1천 |
|---|
| 2026.09.22 | ₩54,670 | ₩54,670 | ₩54,670 | ₩54,670 | 0.00% | 115 |
|---|
| 2026.09.21 | ₩54,109 | ₩54,109 | ₩54,109 | ₩54,109 | 0.00% | 959 |
|---|
| 2026.09.18 | ₩54,069 | ₩54,069 | ₩54,042 | ₩54,042 | -0.05% | 948 |
|---|
| 2026.09.17 | ₩54,389 | ₩54,710 | ₩53,682 | ₩54,069 | -0.59% | 4.5천 |
|---|
| 2026.09.16 | ₩54,843 | ₩55,410 | ₩54,643 | ₩54,843 | 0.00% | 3.2천 |
|---|
| 2026.09.15 | ₩55,945 | ₩55,945 | ₩55,030 | ₩55,030 | -1.64% | 1.5천 |
|---|
| 2026.09.14 | ₩55,203 | ₩55,377 | ₩55,203 | ₩55,377 | +0.31% | 773 |
|---|
| 2026.09.11 | ₩55,617 | ₩55,617 | ₩55,043 | ₩55,377 | -0.43% | 6.4천 |
|---|
| 2026.09.10 | ₩55,844 | ₩55,971 | ₩55,710 | ₩55,742 | -0.18% | 3.4천 |
|---|
| 2026.09.09 | ₩56,271 | ₩56,271 | ₩56,271 | ₩56,271 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩55,524 | ₩56,271 | ₩55,524 | ₩56,271 | +1.35% | 2.2천 |
|---|
| 2026.09.04 | ₩55,777 | ₩55,777 | ₩55,777 | ₩55,777 | 0.00% | 111 |
|---|
| 2026.09.03 | ₩55,604 | ₩55,777 | ₩55,604 | ₩55,777 | +0.31% | 224 |
|---|
| 2026.09.02 | ₩55,804 | ₩56,137 | ₩55,577 | ₩55,577 | -0.41% | 3.2천 |
|---|
| 2026.09.01 | ₩55,617 | ₩56,244 | ₩55,617 | ₩55,911 | +0.53% | 2.4만 |
|---|
| 2026.08.31 | ₩55,750 | ₩56,257 | ₩55,750 | ₩55,864 | +0.20% | 2.8천 |
|---|
| 2026.08.28 | ₩55,644 | ₩56,284 | ₩55,644 | ₩56,159 | +0.93% | 975 |
|---|
| 2026.08.27 | ₩55,924 | ₩56,378 | ₩55,924 | ₩55,977 | +0.10% | 3.6천 |
|---|
| 2026.08.26 | ₩56,292 | ₩56,292 | ₩55,897 | ₩56,091 | -0.36% | 1.2만 |
|---|
| 2026.08.25 | ₩55,897 | ₩56,378 | ₩55,897 | ₩56,378 | +0.86% | 1.8천 |
|---|
| 2026.08.24 | ₩55,510 | ₩56,245 | ₩55,510 | ₩56,044 | +0.96% | 850 |
|---|
| 2026.08.21 | ₩55,737 | ₩55,737 | ₩55,737 | ₩55,737 | 0.00% | 733 |
|---|
| 2026.08.20 | ₩56,124 | ₩56,124 | ₩56,124 | ₩56,124 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩55,931 | ₩56,124 | ₩55,931 | ₩56,124 | +0.35% | 528 |
|---|
| 2026.08.18 | ₩56,338 | ₩56,338 | ₩56,338 | ₩56,338 | 0.00% | 290 |
|---|
| 2026.08.17 | ₩56,071 | ₩56,217 | ₩55,777 | ₩56,217 | +0.26% | 2.2천 |
|---|
| 2026.08.14 | ₩56,057 | ₩56,057 | ₩56,057 | ₩56,057 | +0.00% | 692 |
|---|
| 2026.08.13 | ₩56,244 | ₩56,911 | ₩56,244 | ₩56,364 | +0.21% | 5.9천 |
|---|
| 2026.08.12 | ₩56,471 | ₩56,471 | ₩56,471 | ₩56,471 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩56,484 | ₩56,484 | ₩56,245 | ₩56,471 | -0.02% | 1.6천 |
|---|
| 2026.08.10 | ₩56,244 | ₩56,698 | ₩56,244 | ₩56,471 | +0.40% | 1천 |
|---|
| 2026.08.07 | ₩56,044 | ₩56,297 | ₩55,684 | ₩56,177 | +0.24% | 1.7천 |
|---|
| 2026.08.06 | ₩55,764 | ₩55,764 | ₩55,764 | ₩55,764 | 0.00% | 284 |
|---|
| 2026.08.05 | ₩55,617 | ₩56,084 | ₩55,617 | ₩56,084 | +0.84% | 2.4천 |
|---|
| 2026.08.04 | ₩56,151 | ₩56,151 | ₩55,604 | ₩55,884 | -0.48% | 3.9천 |
|---|
| 2026.08.03 | ₩55,550 | ₩55,924 | ₩55,550 | ₩55,924 | +0.67% | 1.6천 |
|---|
| 2026.07.31 | ₩55,524 | ₩55,524 | ₩55,514 | ₩55,514 | -0.02% | 438 |
|---|
| 2026.07.30 | ₩55,439 | ₩56,244 | ₩55,439 | ₩56,207 | +1.39% | 6.8천 |
|---|
| 2026.07.29 | ₩55,804 | ₩56,058 | ₩55,804 | ₩56,058 | +0.46% | 1.4천 |
|---|
| 2026.07.28 | ₩55,684 | ₩55,684 | ₩55,684 | ₩55,684 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩55,684 | ₩55,684 | ₩55,684 | ₩55,684 | 0.00% | 124 |
|---|
| 2026.07.24 | ₩55,497 | ₩55,497 | ₩55,497 | ₩55,497 | 0.00% | 104 |
|---|
| 2026.07.23 | ₩55,857 | ₩56,111 | ₩55,417 | ₩55,764 | -0.17% | 1.1만 |
|---|
| 2026.07.22 | ₩56,111 | ₩56,111 | ₩56,111 | ₩56,111 | 0.00% | 243 |
|---|
| 2026.07.21 | ₩55,870 | ₩56,204 | ₩55,870 | ₩56,204 | +0.60% | 754 |
|---|
| 2026.07.20 | ₩55,857 | ₩56,144 | ₩55,857 | ₩56,111 | +0.45% | 1.8천 |
|---|
| 2026.07.17 | ₩56,044 | ₩56,044 | ₩55,857 | ₩56,044 | 0.00% | 307 |
|---|
| 2026.07.16 | ₩56,151 | ₩56,151 | ₩56,151 | ₩56,151 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩55,884 | ₩56,151 | ₩55,884 | ₩56,151 | +0.48% | 2.5천 |
|---|
| 2026.07.14 | ₩55,577 | ₩56,164 | ₩55,577 | ₩55,841 | +0.47% | 1.9천 |
|---|
| 2026.07.13 | ₩55,497 | ₩56,191 | ₩55,497 | ₩56,186 | +1.24% | 2.5천 |
|---|
| 2026.07.10 | ₩55,744 | ₩55,744 | ₩55,744 | ₩55,744 | 0.00% | 127 |
|---|
| 2026.07.09 | ₩55,137 | ₩56,106 | ₩55,137 | ₩55,791 | +1.19% | 1.5천 |
|---|
| 2026.07.08 | ₩56,044 | ₩56,044 | ₩55,817 | ₩55,817 | -0.40% | 640 |
|---|
| 2026.07.07 | ₩56,257 | ₩56,257 | ₩56,257 | ₩56,257 | 0.00% | 128 |
|---|
| 2026.07.06 | ₩57,245 | ₩57,245 | ₩57,245 | ₩57,245 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩57,245 | ₩57,245 | ₩57,245 | ₩57,245 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩57,138 | ₩57,245 | ₩57,138 | ₩57,245 | +0.19% | 504 |
|---|
| 2026.06.30 | ₩56,938 | ₩56,938 | ₩56,745 | ₩56,745 | -0.34% | 636 |
|---|
| 2026.06.29 | ₩56,338 | ₩56,338 | ₩56,338 | ₩56,338 | 0.00% | 217 |
|---|
| 2026.06.26 | ₩56,711 | ₩56,711 | ₩56,378 | ₩56,544 | -0.29% | 646 |
|---|
| 2026.06.25 | ₩56,578 | ₩56,578 | ₩56,578 | ₩56,578 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩56,578 | ₩56,978 | ₩56,578 | ₩56,578 | +0.00% | 2.2천 |
|---|
| 2026.06.23 | ₩56,551 | ₩56,551 | ₩56,551 | ₩56,551 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩56,551 | ₩56,551 | ₩56,551 | ₩56,551 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,551 | ₩56,551 | ₩56,551 | ₩56,551 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩56,551 | ₩56,551 | ₩56,551 | ₩56,551 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩55,817 | ₩56,738 | ₩55,817 | ₩56,551 | +1.31% | 1.9천 |
|---|
| 2026.06.15 | ₩56,044 | ₩56,658 | ₩55,657 | ₩56,658 | +1.10% | 4.3천 |
|---|
| 2026.06.12 | ₩56,016 | ₩56,044 | ₩55,953 | ₩56,044 | +0.05% | 3.7천 |
|---|
| 2026.06.11 | ₩55,590 | ₩56,044 | ₩55,590 | ₩56,031 | +0.79% | 1.1천 |
|---|
| 2026.06.10 | ₩56,044 | ₩56,378 | ₩56,044 | ₩56,044 | 0.00% | 7천 |
|---|
| 2026.06.09 | ₩56,244 | ₩57,083 | ₩55,757 | ₩55,924 | -0.57% | 3.8천 |
|---|
| 2026.06.08 | ₩55,417 | ₩56,444 | ₩55,417 | ₩56,044 | +1.13% | 1.7천 |
|---|
| 2026.06.05 | ₩58,775 | ₩58,775 | ₩54,870 | ₩56,538 | -3.81% | 4.2천 |
|---|
| 2026.06.04 | ₩57,445 | ₩57,445 | ₩57,445 | ₩57,445 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩57,445 | ₩57,445 | ₩57,445 | ₩57,445 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩57,619 | ₩58,571 | ₩57,445 | ₩57,445 | -0.30% | 847 |
|---|
| 2026.06.01 | ₩57,685 | ₩58,586 | ₩57,685 | ₩58,112 | +0.74% | 1.2천 |
|---|
| 2026.05.29 | ₩57,672 | ₩57,672 | ₩57,672 | ₩57,672 | 0.00% | 295 |
|---|
| 2026.05.28 | ₩58,272 | ₩58,312 | ₩58,246 | ₩58,246 | -0.05% | 548 |
|---|
| 2026.05.27 | ₩58,426 | ₩58,426 | ₩57,205 | ₩57,205 | -2.09% | 1.4천 |
|---|
| 2026.05.26 | ₩58,219 | ₩58,219 | ₩58,219 | ₩58,219 | 0.00% | 244 |
|---|
| 2026.05.22 | ₩58,246 | ₩58,246 | ₩58,246 | ₩58,246 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩58,246 | ₩58,246 | ₩58,246 | ₩58,246 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩58,246 | ₩58,246 | ₩58,246 | ₩58,246 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩58,326 | ₩58,326 | ₩58,246 | ₩58,246 | -0.14% | 579 |
|---|
| 2026.05.18 | ₩58,486 | ₩58,486 | ₩58,486 | ₩58,486 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩58,486 | ₩58,486 | ₩58,486 | ₩58,486 | 0.00% | 881 |
|---|
| 2026.05.14 | ₩59,527 | ₩59,527 | ₩58,553 | ₩58,553 | -1.64% | 821 |
|---|
| 2026.05.13 | ₩58,713 | ₩58,713 | ₩58,713 | ₩58,713 | 0.00% | 139 |
|---|
| 2026.05.12 | ₩58,980 | ₩58,980 | ₩58,980 | ₩58,980 | 0.00% | 504 |
|---|
| 2026.05.11 | ₩58,766 | ₩58,900 | ₩58,766 | ₩58,900 | +0.23% | 781 |
|---|
| 2026.05.08 | ₩58,486 | ₩58,526 | ₩58,486 | ₩58,499 | +0.02% | 471 |
|---|
| 2026.05.07 | ₩58,713 | ₩58,713 | ₩58,713 | ₩58,713 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩58,726 | ₩58,726 | ₩58,713 | ₩58,713 | -0.02% | 378 |
|---|
| 2026.05.05 | ₩59,083 | ₩59,083 | ₩59,083 | ₩59,083 | 0.00% | 321 |
|---|
| 2026.05.04 | ₩59,165 | ₩59,165 | ₩59,165 | ₩59,165 | 0.00% | 115 |
|---|
| 2026.05.01 | ₩59,046 | ₩59,340 | ₩59,046 | ₩59,340 | +0.50% | 281 |
|---|
| 2026.04.30 | ₩59,300 | ₩59,300 | ₩58,900 | ₩58,900 | -0.68% | 492 |
|---|
| 2026.04.29 | ₩59,313 | ₩59,380 | ₩58,933 | ₩58,933 | -0.64% | 1천 |
|---|
| 2026.04.28 | ₩59,073 | ₩59,073 | ₩59,073 | ₩59,073 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩59,407 | ₩59,407 | ₩58,900 | ₩59,073 | -0.56% | 1.3천 |
|---|
| 2026.04.24 | ₩58,699 | ₩59,089 | ₩58,539 | ₩59,089 | +0.66% | 810 |
|---|
| 2026.04.23 | ₩58,793 | ₩58,793 | ₩58,793 | ₩58,793 | 0.00% | 157 |
|---|
| 2026.04.22 | ₩59,285 | ₩59,285 | ₩59,285 | ₩59,285 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩58,520 | ₩59,285 | ₩58,520 | ₩59,285 | +1.31% | 1.3천 |
|---|
| 2026.04.20 | ₩59,327 | ₩59,327 | ₩59,327 | ₩59,327 | 0.00% | 129 |
|---|
| 2026.04.17 | ₩58,713 | ₩58,900 | ₩58,713 | ₩58,900 | +0.32% | 2.6천 |
|---|
| 2026.04.16 | ₩58,699 | ₩58,699 | ₩58,699 | ₩58,699 | 0.00% | 227 |
|---|
| 2026.04.15 | ₩58,779 | ₩58,779 | ₩58,779 | ₩58,779 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩58,566 | ₩58,779 | ₩58,139 | ₩58,779 | +0.36% | 1.7천 |
|---|
| 2026.04.13 | ₩58,753 | ₩58,753 | ₩58,753 | ₩58,753 | 0.00% | 236 |
|---|
| 2026.04.10 | ₩58,900 | ₩58,900 | ₩58,900 | ₩58,900 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩58,673 | ₩58,900 | ₩58,659 | ₩58,900 | +0.39% | 1천 |
|---|
| 2026.04.08 | ₩58,900 | ₩58,900 | ₩58,579 | ₩58,766 | -0.23% | 2.5천 |
|---|
| 2026.04.07 | ₩58,753 | ₩58,900 | ₩58,753 | ₩58,900 | +0.25% | 1.2천 |
|---|
| 2026.04.06 | ₩58,579 | ₩58,746 | ₩58,579 | ₩58,746 | +0.28% | 339 |
|---|
| 2026.04.02 | ₩58,900 | ₩58,900 | ₩58,713 | ₩58,900 | 0.00% | 706 |
|---|
| 2026.04.01 | ₩58,900 | ₩58,900 | ₩58,713 | ₩58,713 | -0.32% | 673 |
|---|
| 2026.03.31 | ₩58,900 | ₩58,900 | ₩58,739 | ₩58,739 | -0.27% | 571 |
|---|
| 2026.03.30 | ₩58,579 | ₩58,579 | ₩58,579 | ₩58,579 | 0.00% | 180 |
|---|
| 2026.03.27 | ₩58,713 | ₩58,899 | ₩58,579 | ₩58,579 | -0.23% | 1.7천 |
|---|
| 2026.03.26 | ₩59,246 | ₩59,246 | ₩58,593 | ₩58,593 | -1.10% | 1.7천 |
|---|
| 2026.03.25 | ₩59,113 | ₩59,113 | ₩59,113 | ₩59,113 | 0.00% | 168 |
|---|
| 2026.03.24 | ₩58,726 | ₩58,960 | ₩58,726 | ₩58,960 | +0.40% | 436 |
|---|
| 2026.03.23 | ₩59,046 | ₩59,046 | ₩59,046 | ₩59,046 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩58,980 | ₩59,046 | ₩58,980 | ₩59,046 | +0.11% | 647 |
|---|
| 2026.03.19 | ₩58,860 | ₩59,126 | ₩58,713 | ₩59,126 | +0.45% | 701 |
|---|
| 2026.03.18 | ₩58,993 | ₩58,993 | ₩58,779 | ₩58,940 | -0.09% | 789 |
|---|
| 2026.03.17 | ₩59,126 | ₩59,126 | ₩59,126 | ₩59,126 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩59,126 | ₩59,126 | ₩59,126 | ₩59,126 | 0.00% | 1.6천 |
|---|
| 2026.03.13 | ₩58,900 | ₩58,900 | ₩58,900 | ₩58,900 | 0.00% | 247 |
|---|
| 2026.03.12 | ₩59,114 | ₩59,114 | ₩59,046 | ₩59,046 | -0.12% | 327 |
|---|
| 2026.03.11 | ₩59,597 | ₩59,597 | ₩59,597 | ₩59,597 | 0.00% | 177 |
|---|
| 2026.03.10 | ₩58,976 | ₩59,046 | ₩58,976 | ₩58,980 | +0.01% | 50 |
|---|
| 2026.03.09 | ₩58,846 | ₩58,846 | ₩58,846 | ₩58,846 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩58,846 | ₩58,846 | ₩58,846 | ₩58,846 | 0.00% | 50 |
|---|
| 2026.03.05 | ₩59,380 | ₩59,393 | ₩58,913 | ₩59,246 | -0.22% | 50 |
|---|
| 2026.03.04 | ₩59,473 | ₩59,473 | ₩59,473 | ₩59,473 | 0.00% | 50 |
|---|
| 2026.03.03 | ₩59,500 | ₩59,500 | ₩59,500 | ₩59,500 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩59,500 | ₩59,500 | ₩59,500 | ₩59,500 | 0.00% | 50 |
|---|
| 2026.02.27 | ₩59,500 | ₩59,500 | ₩59,500 | ₩59,500 | -0.00% | 50 |
|---|
| 2026.02.26 | ₩59,370 | ₩59,370 | ₩59,370 | ₩59,370 | 0.00% | 50 |
|---|
| 2026.02.25 | ₩59,447 | ₩59,447 | ₩59,447 | ₩59,447 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩59,447 | ₩59,447 | ₩59,447 | ₩59,447 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩59,500 | ₩59,500 | ₩59,367 | ₩59,447 | -0.09% | 50 |
|---|
| 2026.02.20 | ₩59,126 | ₩59,420 | ₩59,113 | ₩59,113 | -0.02% | 1.1천 |
|---|
| 2026.02.19 | ₩59,106 | ₩59,106 | ₩59,106 | ₩59,106 | 0.00% | 133 |
|---|
| 2026.02.18 | ₩59,452 | ₩59,452 | ₩59,452 | ₩59,452 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩59,246 | ₩59,452 | ₩59,246 | ₩59,452 | +0.35% | 272 |
|---|
| 2026.02.13 | ₩59,046 | ₩59,086 | ₩59,046 | ₩59,086 | +0.07% | 304 |
|---|
| 2026.02.12 | ₩58,846 | ₩58,966 | ₩58,846 | ₩58,966 | +0.20% | 2천 |
|---|
| 2026.02.11 | ₩59,100 | ₩59,100 | ₩59,100 | ₩59,100 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩59,100 | ₩59,100 | ₩59,100 | ₩59,100 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩59,100 | ₩59,100 | ₩58,860 | ₩59,100 | -0.00% | 542 |
|---|
| 2026.02.06 | ₩58,713 | ₩59,086 | ₩58,112 | ₩59,086 | +0.64% | 3.5천 |
|---|
| 2026.02.05 | ₩58,913 | ₩58,913 | ₩58,913 | ₩58,913 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩58,913 | ₩58,913 | ₩58,913 | ₩58,913 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩59,527 | ₩59,527 | ₩58,913 | ₩58,913 | -1.03% | 1.6천 |
|---|
| 2026.02.02 | ₩59,780 | ₩59,874 | ₩59,567 | ₩59,567 | -0.36% | 1.9천 |
|---|
| 2026.01.30 | ₩59,767 | ₩59,767 | ₩59,767 | ₩59,767 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩59,767 | ₩59,767 | ₩59,767 | ₩59,767 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩59,593 | ₩59,767 | ₩59,593 | ₩59,767 | +0.29% | 351 |
|---|
| 2026.01.27 | ₩59,287 | ₩59,287 | ₩59,287 | ₩59,287 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩59,540 | ₩59,568 | ₩59,287 | ₩59,287 | -0.43% | 487 |
|---|
| 2026.01.23 | ₩59,540 | ₩59,540 | ₩59,540 | ₩59,540 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩59,540 | ₩59,540 | ₩59,540 | ₩59,540 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩59,540 | ₩59,540 | ₩59,540 | ₩59,540 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩59,660 | ₩59,660 | ₩59,233 | ₩59,540 | -0.20% | 1.1천 |
|---|
| 2026.01.16 | ₩59,273 | ₩59,273 | ₩59,233 | ₩59,247 | -0.04% | 761 |
|---|
| 2026.01.15 | ₩59,246 | ₩59,246 | ₩59,246 | ₩59,246 | 0.00% | 103 |
|---|
| 2026.01.14 | ₩59,239 | ₩59,239 | ₩59,239 | ₩59,239 | 0.00% | 129 |
|---|
| 2026.01.13 | ₩59,353 | ₩59,380 | ₩59,353 | ₩59,354 | +0.00% | 501 |
|---|
| 2026.01.12 | ₩59,305 | ₩59,305 | ₩59,305 | ₩59,305 | 0.00% | 275 |
|---|
| 2026.01.09 | ₩59,367 | ₩59,367 | ₩59,340 | ₩59,367 | 0.00% | 1.2천 |
|---|
| 2026.01.08 | ₩58,873 | ₩58,873 | ₩58,873 | ₩58,873 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩59,367 | ₩59,367 | ₩58,873 | ₩58,873 | -0.83% | 528 |
|---|
| 2026.01.06 | ₩59,113 | ₩59,113 | ₩59,081 | ₩59,081 | -0.05% | 609 |
|---|
| 2026.01.05 | ₩58,801 | ₩58,801 | ₩58,801 | ₩58,801 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩58,713 | ₩58,801 | ₩58,419 | ₩58,801 | +0.15% | 935 |
|---|
| 2025.12.31 | ₩58,392 | ₩58,713 | ₩58,392 | ₩58,512 | +0.20% | 1.7천 |
|---|
| 2025.12.30 | ₩58,713 | ₩58,713 | ₩58,419 | ₩58,579 | -0.23% | 3.8천 |
|---|
| 2025.12.29 | ₩59,033 | ₩59,033 | ₩58,473 | ₩58,513 | -0.88% | 3.7천 |
|---|
| 2025.12.26 | ₩58,785 | ₩58,785 | ₩58,785 | ₩58,785 | 0.00% | 253 |
|---|
| 2025.12.24 | ₩59,046 | ₩59,046 | ₩59,046 | ₩59,046 | 0.00% | 225 |
|---|
| 2025.12.23 | ₩59,073 | ₩59,073 | ₩58,739 | ₩58,755 | -0.54% | 914 |
|---|
| 2025.12.22 | ₩58,593 | ₩59,060 | ₩58,579 | ₩58,944 | +0.60% | 3.6천 |
|---|
| 2025.12.19 | ₩59,300 | ₩59,300 | ₩58,473 | ₩58,473 | -1.39% | 1천 |
|---|
| 2025.12.18 | ₩59,647 | ₩59,647 | ₩58,392 | ₩58,393 | -2.10% | 1.7천 |
|---|
| 2025.12.17 | ₩59,153 | ₩59,153 | ₩58,406 | ₩58,406 | -1.26% | 3.7천 |
|---|
| 2025.12.16 | ₩59,073 | ₩59,677 | ₩59,073 | ₩59,677 | +1.02% | 1천 |
|---|
| 2025.12.15 | ₩59,387 | ₩59,387 | ₩59,387 | ₩59,387 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩59,393 | ₩59,567 | ₩59,387 | ₩59,387 | -0.01% | 1.4천 |
|---|
| 2025.12.11 | ₩60,154 | ₩60,154 | ₩60,154 | ₩60,154 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩60,154 | ₩60,154 | ₩60,154 | ₩60,154 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩60,167 | ₩60,167 | ₩60,047 | ₩60,154 | -0.02% | 498 |
|---|
| 2025.12.08 | ₩60,130 | ₩60,456 | ₩60,047 | ₩60,456 | +0.54% | 1.3천 |
|---|
| 2025.12.05 | ₩59,620 | ₩59,620 | ₩59,620 | ₩59,620 | 0.00% | 168 |
|---|
| 2025.12.04 | ₩60,344 | ₩60,344 | ₩60,344 | ₩60,344 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩60,047 | ₩60,447 | ₩60,047 | ₩60,344 | +0.49% | 981 |
|---|
| 2025.12.02 | ₩59,914 | ₩59,914 | ₩59,914 | ₩59,914 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩59,914 | ₩59,914 | ₩59,914 | ₩59,914 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩59,914 | ₩59,914 | ₩59,914 | ₩59,914 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩60,114 | ₩60,114 | ₩59,914 | ₩59,914 | -0.33% | 405 |
|---|
| 2025.11.25 | ₩60,114 | ₩60,114 | ₩60,114 | ₩60,114 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,114 | ₩60,114 | ₩60,114 | ₩60,114 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,114 | ₩60,114 | ₩60,114 | ₩60,114 | 0.00% | 403 |
|---|
| 2025.11.20 | ₩59,447 | ₩59,610 | ₩59,393 | ₩59,393 | -0.09% | 2.4천 |
|---|
| 2025.11.19 | ₩59,993 | ₩59,993 | ₩59,993 | ₩59,993 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,047 | ₩60,047 | ₩59,993 | ₩59,993 | -0.09% | 460 |
|---|
| 2025.11.17 | ₩60,047 | ₩60,047 | ₩60,047 | ₩60,047 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩59,580 | ₩60,047 | ₩59,580 | ₩60,047 | +0.78% | 624 |
|---|
| 2025.11.13 | ₩59,886 | ₩60,047 | ₩59,886 | ₩60,047 | +0.27% | 1.5천 |
|---|
| 2025.11.12 | ₩60,434 | ₩60,434 | ₩59,914 | ₩59,914 | -0.86% | 1.7천 |
|---|
| 2025.11.11 | ₩60,127 | ₩60,314 | ₩60,127 | ₩60,314 | +0.31% | 499 |
|---|
| 2025.11.10 | ₩60,061 | ₩60,061 | ₩60,061 | ₩60,061 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩60,623 | ₩60,623 | ₩60,047 | ₩60,061 | -0.93% | 1.2천 |
|---|
| 2025.11.06 | ₩60,060 | ₩60,060 | ₩60,060 | ₩60,060 | 0.00% | 231 |
|---|
| 2025.11.05 | ₩61,208 | ₩61,208 | ₩61,208 | ₩61,208 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩61,208 | ₩61,208 | ₩61,208 | ₩61,208 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩61,208 | ₩61,208 | ₩61,208 | ₩61,208 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩61,208 | ₩61,208 | ₩61,208 | ₩61,208 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩60,181 | ₩61,208 | ₩60,181 | ₩61,208 | +1.71% | 490 |
|---|
| 2025.10.29 | ₩60,421 | ₩60,421 | ₩60,381 | ₩60,381 | -0.07% | 1.4천 |
|---|
| 2025.10.28 | ₩60,914 | ₩60,915 | ₩60,381 | ₩60,381 | -0.88% | 966 |
|---|
| 2025.10.27 | ₩60,447 | ₩60,447 | ₩60,447 | ₩60,447 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩60,447 | ₩60,786 | ₩60,447 | ₩60,447 | 0.00% | 597 |
|---|
| 2025.10.23 | ₩60,688 | ₩61,088 | ₩60,247 | ₩60,247 | -0.73% | 862 |
|---|
| 2025.10.22 | ₩60,634 | ₩60,848 | ₩60,634 | ₩60,741 | +0.18% | 1.1천 |
|---|
| 2025.10.21 | ₩60,141 | ₩60,378 | ₩60,141 | ₩60,378 | +0.39% | 1.2천 |
|---|
| 2025.10.20 | ₩59,387 | ₩59,387 | ₩59,387 | ₩59,387 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩59,387 | ₩59,387 | ₩59,387 | ₩59,387 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩58,713 | ₩60,114 | ₩58,446 | ₩59,387 | +1.15% | 1.6천 |
|---|
| 2025.10.15 | ₩59,929 | ₩59,929 | ₩59,929 | ₩59,929 | 0.00% | 104 |
|---|
| 2025.10.14 | ₩59,380 | ₩59,380 | ₩59,380 | ₩59,380 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩59,740 | ₩59,740 | ₩58,913 | ₩59,380 | -0.60% | 1.9천 |
|---|
| 2025.10.10 | ₩60,047 | ₩60,047 | ₩60,047 | ₩60,047 | 0.00% | 0 |
|---|