시장 데이터를 불러오는 중
전체 종목
Tri Continental Corporation Preferred Stock 과거 주가
Tri Continental Corporation Preferred Stock · TY-P · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tri Continental Corporation Preferred Stock · TY-P · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,445 | ₩52,445 | ₩51,911 | ₩51,951 | -0.94% | 6.3천 |
| 2026.10.08 | ₩52,111 | ₩52,111 | ₩52,111 | ₩52,111 | 0.00% | 348 |
| 2026.10.07 | ₩53,461 | ₩53,461 | ₩52,445 | ₩52,779 | -1.27% | 1.4천 |
| 2026.10.06 | ₩52,138 | ₩54,377 | ₩52,138 | ₩54,377 | +4.30% | 2.6천 |
| 2026.10.05 | ₩53,020 | ₩53,020 | ₩53,020 | ₩53,020 | 0.00% | 671 |
| 2026.10.02 | ₩51,710 | ₩52,846 | ₩51,710 | ₩52,846 | +2.20% | 2.3천 |
| 2026.10.01 | ₩53,407 | ₩53,447 | ₩53,380 | ₩53,447 | +0.08% | 1.4천 |
| 2026.09.30 | ₩53,447 | ₩53,447 | ₩52,779 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,980 |
| -0.87% |
| 1.1만 |
| 2026.09.29 | ₩53,447 | ₩53,447 | ₩52,893 | ₩53,292 | -0.29% | 4천 |
|---|
| 2026.09.28 | ₩52,245 | ₩52,779 | ₩51,977 | ₩52,779 | +1.02% | 3천 |
|---|
| 2026.09.25 | ₩52,913 | ₩53,714 | ₩52,779 | ₩52,993 | +0.15% | 1.6천 |
|---|
| 2026.09.24 | ₩53,821 | ₩54,008 | ₩51,510 | ₩51,844 | -3.67% | 1.1만 |
|---|
| 2026.09.23 | ₩53,982 | ₩54,008 | ₩53,982 | ₩53,982 | 0.00% | 1천 |
|---|
| 2026.09.22 | ₩54,743 | ₩54,743 | ₩54,743 | ₩54,743 | 0.00% | 115 |
|---|
| 2026.09.21 | ₩54,182 | ₩54,182 | ₩54,182 | ₩54,182 | 0.00% | 959 |
|---|
| 2026.09.18 | ₩54,142 | ₩54,142 | ₩54,115 | ₩54,115 | -0.05% | 948 |
|---|
| 2026.09.17 | ₩54,463 | ₩54,783 | ₩53,755 | ₩54,142 | -0.59% | 4.5천 |
|---|
| 2026.09.16 | ₩54,917 | ₩55,485 | ₩54,717 | ₩54,917 | 0.00% | 3.2천 |
|---|
| 2026.09.15 | ₩56,021 | ₩56,021 | ₩55,104 | ₩55,104 | -1.64% | 1.5천 |
|---|
| 2026.09.14 | ₩55,278 | ₩55,451 | ₩55,278 | ₩55,451 | +0.31% | 773 |
|---|
| 2026.09.11 | ₩55,692 | ₩55,692 | ₩55,117 | ₩55,451 | -0.43% | 6.4천 |
|---|
| 2026.09.10 | ₩55,919 | ₩56,046 | ₩55,786 | ₩55,817 | -0.18% | 3.4천 |
|---|
| 2026.09.09 | ₩56,347 | ₩56,347 | ₩56,347 | ₩56,347 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩55,598 | ₩56,347 | ₩55,598 | ₩56,347 | +1.35% | 2.2천 |
|---|
| 2026.09.04 | ₩55,852 | ₩55,852 | ₩55,852 | ₩55,852 | 0.00% | 111 |
|---|
| 2026.09.03 | ₩55,679 | ₩55,852 | ₩55,679 | ₩55,852 | +0.31% | 224 |
|---|
| 2026.09.02 | ₩55,879 | ₩56,213 | ₩55,652 | ₩55,652 | -0.41% | 3.2천 |
|---|
| 2026.09.01 | ₩55,692 | ₩56,320 | ₩55,692 | ₩55,986 | +0.53% | 2.4만 |
|---|
| 2026.08.31 | ₩55,826 | ₩56,333 | ₩55,826 | ₩55,939 | +0.20% | 2.8천 |
|---|
| 2026.08.28 | ₩55,719 | ₩56,360 | ₩55,719 | ₩56,234 | +0.93% | 975 |
|---|
| 2026.08.27 | ₩55,999 | ₩56,454 | ₩55,999 | ₩56,053 | +0.10% | 3.6천 |
|---|
| 2026.08.26 | ₩56,368 | ₩56,368 | ₩55,973 | ₩56,166 | -0.36% | 1.2만 |
|---|
| 2026.08.25 | ₩55,973 | ₩56,454 | ₩55,973 | ₩56,454 | +0.86% | 1.8천 |
|---|
| 2026.08.24 | ₩55,585 | ₩56,320 | ₩55,585 | ₩56,120 | +0.96% | 850 |
|---|
| 2026.08.21 | ₩55,812 | ₩55,812 | ₩55,812 | ₩55,812 | 0.00% | 733 |
|---|
| 2026.08.20 | ₩56,200 | ₩56,200 | ₩56,200 | ₩56,200 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩56,006 | ₩56,200 | ₩56,006 | ₩56,200 | +0.35% | 528 |
|---|
| 2026.08.18 | ₩56,414 | ₩56,414 | ₩56,414 | ₩56,414 | 0.00% | 290 |
|---|
| 2026.08.17 | ₩56,146 | ₩56,293 | ₩55,852 | ₩56,293 | +0.26% | 2.2천 |
|---|
| 2026.08.14 | ₩56,133 | ₩56,133 | ₩56,133 | ₩56,133 | +0.00% | 692 |
|---|
| 2026.08.13 | ₩56,320 | ₩56,988 | ₩56,320 | ₩56,440 | +0.21% | 5.9천 |
|---|
| 2026.08.12 | ₩56,547 | ₩56,547 | ₩56,547 | ₩56,547 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩56,561 | ₩56,561 | ₩56,321 | ₩56,547 | -0.02% | 1.6천 |
|---|
| 2026.08.10 | ₩56,320 | ₩56,774 | ₩56,320 | ₩56,547 | +0.40% | 1천 |
|---|
| 2026.08.07 | ₩56,120 | ₩56,373 | ₩55,759 | ₩56,253 | +0.24% | 1.7천 |
|---|
| 2026.08.06 | ₩55,839 | ₩55,839 | ₩55,839 | ₩55,839 | 0.00% | 284 |
|---|
| 2026.08.05 | ₩55,692 | ₩56,160 | ₩55,692 | ₩56,160 | +0.84% | 2.4천 |
|---|
| 2026.08.04 | ₩56,226 | ₩56,226 | ₩55,679 | ₩55,959 | -0.48% | 3.9천 |
|---|
| 2026.08.03 | ₩55,625 | ₩55,999 | ₩55,625 | ₩55,999 | +0.67% | 1.6천 |
|---|
| 2026.07.31 | ₩55,598 | ₩55,598 | ₩55,589 | ₩55,589 | -0.02% | 438 |
|---|
| 2026.07.30 | ₩55,514 | ₩56,320 | ₩55,514 | ₩56,283 | +1.39% | 6.8천 |
|---|
| 2026.07.29 | ₩55,879 | ₩56,133 | ₩55,879 | ₩56,133 | +0.46% | 1.4천 |
|---|
| 2026.07.28 | ₩55,759 | ₩55,759 | ₩55,759 | ₩55,759 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩55,759 | ₩55,759 | ₩55,759 | ₩55,759 | 0.00% | 124 |
|---|
| 2026.07.24 | ₩55,572 | ₩55,572 | ₩55,572 | ₩55,572 | 0.00% | 104 |
|---|
| 2026.07.23 | ₩55,932 | ₩56,186 | ₩55,492 | ₩55,839 | -0.17% | 1.1만 |
|---|
| 2026.07.22 | ₩56,186 | ₩56,186 | ₩56,186 | ₩56,186 | 0.00% | 243 |
|---|
| 2026.07.21 | ₩55,946 | ₩56,280 | ₩55,946 | ₩56,280 | +0.60% | 754 |
|---|
| 2026.07.20 | ₩55,932 | ₩56,220 | ₩55,932 | ₩56,187 | +0.45% | 1.8천 |
|---|
| 2026.07.17 | ₩56,120 | ₩56,120 | ₩55,932 | ₩56,120 | 0.00% | 307 |
|---|
| 2026.07.16 | ₩56,226 | ₩56,226 | ₩56,226 | ₩56,226 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩55,959 | ₩56,226 | ₩55,959 | ₩56,226 | +0.48% | 2.5천 |
|---|
| 2026.07.14 | ₩55,652 | ₩56,240 | ₩55,652 | ₩55,916 | +0.47% | 1.9천 |
|---|
| 2026.07.13 | ₩55,572 | ₩56,267 | ₩55,572 | ₩56,262 | +1.24% | 2.5천 |
|---|
| 2026.07.10 | ₩55,819 | ₩55,819 | ₩55,819 | ₩55,819 | 0.00% | 127 |
|---|
| 2026.07.09 | ₩55,211 | ₩56,182 | ₩55,211 | ₩55,866 | +1.19% | 1.5천 |
|---|
| 2026.07.08 | ₩56,120 | ₩56,120 | ₩55,892 | ₩55,892 | -0.40% | 640 |
|---|
| 2026.07.07 | ₩56,333 | ₩56,333 | ₩56,333 | ₩56,333 | 0.00% | 128 |
|---|
| 2026.07.06 | ₩57,322 | ₩57,322 | ₩57,322 | ₩57,322 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩57,322 | ₩57,322 | ₩57,322 | ₩57,322 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩57,215 | ₩57,322 | ₩57,215 | ₩57,322 | +0.19% | 504 |
|---|
| 2026.06.30 | ₩57,015 | ₩57,015 | ₩56,821 | ₩56,821 | -0.34% | 636 |
|---|
| 2026.06.29 | ₩56,414 | ₩56,414 | ₩56,414 | ₩56,414 | 0.00% | 217 |
|---|
| 2026.06.26 | ₩56,788 | ₩56,788 | ₩56,454 | ₩56,620 | -0.29% | 646 |
|---|
| 2026.06.25 | ₩56,654 | ₩56,654 | ₩56,654 | ₩56,654 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩56,654 | ₩57,055 | ₩56,654 | ₩56,654 | +0.00% | 2.2천 |
|---|
| 2026.06.23 | ₩56,627 | ₩56,627 | ₩56,627 | ₩56,627 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩56,627 | ₩56,627 | ₩56,627 | ₩56,627 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,627 | ₩56,627 | ₩56,627 | ₩56,627 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩56,627 | ₩56,627 | ₩56,627 | ₩56,627 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩55,892 | ₩56,814 | ₩55,892 | ₩56,627 | +1.31% | 1.9천 |
|---|
| 2026.06.15 | ₩56,120 | ₩56,734 | ₩55,732 | ₩56,734 | +1.10% | 4.3천 |
|---|
| 2026.06.12 | ₩56,091 | ₩56,120 | ₩56,028 | ₩56,120 | +0.05% | 3.7천 |
|---|
| 2026.06.11 | ₩55,665 | ₩56,120 | ₩55,665 | ₩56,106 | +0.79% | 1.1천 |
|---|
| 2026.06.10 | ₩56,120 | ₩56,454 | ₩56,120 | ₩56,120 | 0.00% | 7천 |
|---|
| 2026.06.09 | ₩56,320 | ₩57,160 | ₩55,832 | ₩55,999 | -0.57% | 3.8천 |
|---|
| 2026.06.08 | ₩55,492 | ₩56,520 | ₩55,492 | ₩56,120 | +1.13% | 1.7천 |
|---|
| 2026.06.05 | ₩58,854 | ₩58,854 | ₩54,944 | ₩56,614 | -3.81% | 4.2천 |
|---|
| 2026.06.04 | ₩57,523 | ₩57,523 | ₩57,523 | ₩57,523 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩57,523 | ₩57,523 | ₩57,523 | ₩57,523 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩57,696 | ₩58,650 | ₩57,523 | ₩57,523 | -0.30% | 847 |
|---|
| 2026.06.01 | ₩57,763 | ₩58,666 | ₩57,763 | ₩58,191 | +0.74% | 1.2천 |
|---|
| 2026.05.29 | ₩57,750 | ₩57,750 | ₩57,750 | ₩57,750 | 0.00% | 295 |
|---|
| 2026.05.28 | ₩58,351 | ₩58,391 | ₩58,324 | ₩58,324 | -0.05% | 548 |
|---|
| 2026.05.27 | ₩58,505 | ₩58,505 | ₩57,282 | ₩57,282 | -2.09% | 1.4천 |
|---|
| 2026.05.26 | ₩58,298 | ₩58,298 | ₩58,298 | ₩58,298 | 0.00% | 244 |
|---|
| 2026.05.22 | ₩58,324 | ₩58,324 | ₩58,324 | ₩58,324 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩58,324 | ₩58,324 | ₩58,324 | ₩58,324 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩58,324 | ₩58,324 | ₩58,324 | ₩58,324 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩58,404 | ₩58,404 | ₩58,324 | ₩58,324 | -0.14% | 579 |
|---|
| 2026.05.18 | ₩58,565 | ₩58,565 | ₩58,565 | ₩58,565 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩58,565 | ₩58,565 | ₩58,565 | ₩58,565 | 0.00% | 881 |
|---|
| 2026.05.14 | ₩59,607 | ₩59,607 | ₩58,632 | ₩58,632 | -1.64% | 821 |
|---|
| 2026.05.13 | ₩58,792 | ₩58,792 | ₩58,792 | ₩58,792 | 0.00% | 139 |
|---|
| 2026.05.12 | ₩59,059 | ₩59,059 | ₩59,059 | ₩59,059 | 0.00% | 504 |
|---|
| 2026.05.11 | ₩58,845 | ₩58,979 | ₩58,845 | ₩58,979 | +0.23% | 781 |
|---|
| 2026.05.08 | ₩58,565 | ₩58,605 | ₩58,565 | ₩58,578 | +0.02% | 471 |
|---|
| 2026.05.07 | ₩58,792 | ₩58,792 | ₩58,792 | ₩58,792 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩58,805 | ₩58,805 | ₩58,792 | ₩58,792 | -0.02% | 378 |
|---|
| 2026.05.05 | ₩59,163 | ₩59,163 | ₩59,163 | ₩59,163 | 0.00% | 321 |
|---|
| 2026.05.04 | ₩59,245 | ₩59,245 | ₩59,245 | ₩59,245 | 0.00% | 115 |
|---|
| 2026.05.01 | ₩59,126 | ₩59,420 | ₩59,126 | ₩59,420 | +0.50% | 281 |
|---|
| 2026.04.30 | ₩59,380 | ₩59,380 | ₩58,979 | ₩58,979 | -0.68% | 492 |
|---|
| 2026.04.29 | ₩59,393 | ₩59,460 | ₩59,012 | ₩59,012 | -0.64% | 1천 |
|---|
| 2026.04.28 | ₩59,153 | ₩59,153 | ₩59,153 | ₩59,153 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩59,487 | ₩59,487 | ₩58,979 | ₩59,153 | -0.56% | 1.3천 |
|---|
| 2026.04.24 | ₩58,779 | ₩59,169 | ₩58,618 | ₩59,169 | +0.66% | 810 |
|---|
| 2026.04.23 | ₩58,872 | ₩58,872 | ₩58,872 | ₩58,872 | 0.00% | 157 |
|---|
| 2026.04.22 | ₩59,364 | ₩59,364 | ₩59,364 | ₩59,364 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩58,599 | ₩59,364 | ₩58,599 | ₩59,364 | +1.31% | 1.3천 |
|---|
| 2026.04.20 | ₩59,407 | ₩59,407 | ₩59,407 | ₩59,407 | 0.00% | 129 |
|---|
| 2026.04.17 | ₩58,792 | ₩58,979 | ₩58,792 | ₩58,979 | +0.32% | 2.6천 |
|---|
| 2026.04.16 | ₩58,779 | ₩58,779 | ₩58,779 | ₩58,779 | 0.00% | 227 |
|---|
| 2026.04.15 | ₩58,859 | ₩58,859 | ₩58,859 | ₩58,859 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩58,645 | ₩58,859 | ₩58,217 | ₩58,859 | +0.36% | 1.7천 |
|---|
| 2026.04.13 | ₩58,832 | ₩58,832 | ₩58,832 | ₩58,832 | 0.00% | 236 |
|---|
| 2026.04.10 | ₩58,979 | ₩58,979 | ₩58,979 | ₩58,979 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩58,752 | ₩58,979 | ₩58,738 | ₩58,979 | +0.39% | 1천 |
|---|
| 2026.04.08 | ₩58,979 | ₩58,979 | ₩58,658 | ₩58,845 | -0.23% | 2.5천 |
|---|
| 2026.04.07 | ₩58,832 | ₩58,979 | ₩58,832 | ₩58,979 | +0.25% | 1.2천 |
|---|
| 2026.04.06 | ₩58,658 | ₩58,825 | ₩58,658 | ₩58,825 | +0.28% | 339 |
|---|
| 2026.04.02 | ₩58,979 | ₩58,979 | ₩58,792 | ₩58,979 | 0.00% | 706 |
|---|
| 2026.04.01 | ₩58,979 | ₩58,979 | ₩58,792 | ₩58,792 | -0.32% | 673 |
|---|
| 2026.03.31 | ₩58,979 | ₩58,979 | ₩58,819 | ₩58,819 | -0.27% | 571 |
|---|
| 2026.03.30 | ₩58,658 | ₩58,658 | ₩58,658 | ₩58,658 | 0.00% | 180 |
|---|
| 2026.03.27 | ₩58,792 | ₩58,979 | ₩58,658 | ₩58,658 | -0.23% | 1.7천 |
|---|
| 2026.03.26 | ₩59,326 | ₩59,326 | ₩58,672 | ₩58,672 | -1.10% | 1.7천 |
|---|
| 2026.03.25 | ₩59,193 | ₩59,193 | ₩59,193 | ₩59,193 | 0.00% | 168 |
|---|
| 2026.03.24 | ₩58,805 | ₩59,039 | ₩58,805 | ₩59,039 | +0.40% | 436 |
|---|
| 2026.03.23 | ₩59,126 | ₩59,126 | ₩59,126 | ₩59,126 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩59,059 | ₩59,126 | ₩59,059 | ₩59,126 | +0.11% | 647 |
|---|
| 2026.03.19 | ₩58,939 | ₩59,206 | ₩58,792 | ₩59,206 | +0.45% | 701 |
|---|
| 2026.03.18 | ₩59,073 | ₩59,073 | ₩58,859 | ₩59,019 | -0.09% | 789 |
|---|
| 2026.03.17 | ₩59,206 | ₩59,206 | ₩59,206 | ₩59,206 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩59,206 | ₩59,206 | ₩59,206 | ₩59,206 | 0.00% | 1.6천 |
|---|
| 2026.03.13 | ₩58,979 | ₩58,979 | ₩58,979 | ₩58,979 | 0.00% | 247 |
|---|
| 2026.03.12 | ₩59,194 | ₩59,194 | ₩59,126 | ₩59,126 | -0.12% | 327 |
|---|
| 2026.03.11 | ₩59,678 | ₩59,678 | ₩59,678 | ₩59,678 | 0.00% | 177 |
|---|
| 2026.03.10 | ₩59,056 | ₩59,126 | ₩59,056 | ₩59,059 | +0.01% | 50 |
|---|
| 2026.03.09 | ₩58,926 | ₩58,926 | ₩58,926 | ₩58,926 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩58,926 | ₩58,926 | ₩58,926 | ₩58,926 | 0.00% | 50 |
|---|
| 2026.03.05 | ₩59,460 | ₩59,473 | ₩58,992 | ₩59,326 | -0.22% | 50 |
|---|
| 2026.03.04 | ₩59,554 | ₩59,554 | ₩59,554 | ₩59,554 | 0.00% | 50 |
|---|
| 2026.03.03 | ₩59,580 | ₩59,580 | ₩59,580 | ₩59,580 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩59,580 | ₩59,580 | ₩59,580 | ₩59,580 | 0.00% | 50 |
|---|
| 2026.02.27 | ₩59,580 | ₩59,580 | ₩59,580 | ₩59,580 | -0.00% | 50 |
|---|
| 2026.02.26 | ₩59,450 | ₩59,450 | ₩59,450 | ₩59,450 | 0.00% | 50 |
|---|
| 2026.02.25 | ₩59,527 | ₩59,527 | ₩59,527 | ₩59,527 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩59,527 | ₩59,527 | ₩59,527 | ₩59,527 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩59,580 | ₩59,580 | ₩59,447 | ₩59,527 | -0.09% | 50 |
|---|
| 2026.02.20 | ₩59,206 | ₩59,500 | ₩59,193 | ₩59,193 | -0.02% | 1.1천 |
|---|
| 2026.02.19 | ₩59,186 | ₩59,186 | ₩59,186 | ₩59,186 | 0.00% | 133 |
|---|
| 2026.02.18 | ₩59,532 | ₩59,532 | ₩59,532 | ₩59,532 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩59,326 | ₩59,532 | ₩59,326 | ₩59,532 | +0.35% | 272 |
|---|
| 2026.02.13 | ₩59,126 | ₩59,166 | ₩59,126 | ₩59,166 | +0.07% | 304 |
|---|
| 2026.02.12 | ₩58,926 | ₩59,046 | ₩58,926 | ₩59,046 | +0.20% | 2천 |
|---|
| 2026.02.11 | ₩59,179 | ₩59,179 | ₩59,179 | ₩59,179 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩59,179 | ₩59,179 | ₩59,179 | ₩59,179 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩59,179 | ₩59,179 | ₩58,939 | ₩59,179 | -0.00% | 542 |
|---|
| 2026.02.06 | ₩58,792 | ₩59,166 | ₩58,191 | ₩59,166 | +0.64% | 3.5천 |
|---|
| 2026.02.05 | ₩58,992 | ₩58,992 | ₩58,992 | ₩58,992 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩58,992 | ₩58,992 | ₩58,992 | ₩58,992 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩59,607 | ₩59,607 | ₩58,992 | ₩58,992 | -1.03% | 1.6천 |
|---|
| 2026.02.02 | ₩59,861 | ₩59,954 | ₩59,647 | ₩59,647 | -0.36% | 1.9천 |
|---|
| 2026.01.30 | ₩59,848 | ₩59,848 | ₩59,848 | ₩59,848 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩59,848 | ₩59,848 | ₩59,848 | ₩59,848 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩59,674 | ₩59,848 | ₩59,674 | ₩59,848 | +0.29% | 351 |
|---|
| 2026.01.27 | ₩59,367 | ₩59,367 | ₩59,367 | ₩59,367 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩59,620 | ₩59,648 | ₩59,367 | ₩59,367 | -0.43% | 487 |
|---|
| 2026.01.23 | ₩59,620 | ₩59,620 | ₩59,620 | ₩59,620 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩59,620 | ₩59,620 | ₩59,620 | ₩59,620 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩59,620 | ₩59,620 | ₩59,620 | ₩59,620 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩59,741 | ₩59,741 | ₩59,313 | ₩59,620 | -0.20% | 1.1천 |
|---|
| 2026.01.16 | ₩59,353 | ₩59,353 | ₩59,313 | ₩59,327 | -0.04% | 761 |
|---|
| 2026.01.15 | ₩59,326 | ₩59,326 | ₩59,326 | ₩59,326 | 0.00% | 103 |
|---|
| 2026.01.14 | ₩59,319 | ₩59,319 | ₩59,319 | ₩59,319 | 0.00% | 129 |
|---|
| 2026.01.13 | ₩59,433 | ₩59,460 | ₩59,433 | ₩59,434 | +0.00% | 501 |
|---|
| 2026.01.12 | ₩59,385 | ₩59,385 | ₩59,385 | ₩59,385 | 0.00% | 275 |
|---|
| 2026.01.09 | ₩59,447 | ₩59,447 | ₩59,420 | ₩59,447 | 0.00% | 1.2천 |
|---|
| 2026.01.08 | ₩58,952 | ₩58,952 | ₩58,952 | ₩58,952 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩59,447 | ₩59,447 | ₩58,952 | ₩58,952 | -0.83% | 528 |
|---|
| 2026.01.06 | ₩59,193 | ₩59,193 | ₩59,160 | ₩59,160 | -0.05% | 609 |
|---|
| 2026.01.05 | ₩58,880 | ₩58,880 | ₩58,880 | ₩58,880 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩58,792 | ₩58,880 | ₩58,498 | ₩58,880 | +0.15% | 935 |
|---|
| 2025.12.31 | ₩58,471 | ₩58,792 | ₩58,471 | ₩58,591 | +0.20% | 1.7천 |
|---|
| 2025.12.30 | ₩58,792 | ₩58,792 | ₩58,498 | ₩58,658 | -0.23% | 3.8천 |
|---|
| 2025.12.29 | ₩59,113 | ₩59,113 | ₩58,552 | ₩58,591 | -0.88% | 3.7천 |
|---|
| 2025.12.26 | ₩58,864 | ₩58,864 | ₩58,864 | ₩58,864 | 0.00% | 253 |
|---|
| 2025.12.24 | ₩59,126 | ₩59,126 | ₩59,126 | ₩59,126 | 0.00% | 225 |
|---|
| 2025.12.23 | ₩59,153 | ₩59,153 | ₩58,819 | ₩58,834 | -0.54% | 914 |
|---|
| 2025.12.22 | ₩58,672 | ₩59,139 | ₩58,658 | ₩59,023 | +0.60% | 3.6천 |
|---|
| 2025.12.19 | ₩59,380 | ₩59,380 | ₩58,552 | ₩58,552 | -1.39% | 1천 |
|---|
| 2025.12.18 | ₩59,727 | ₩59,727 | ₩58,471 | ₩58,471 | -2.10% | 1.7천 |
|---|
| 2025.12.17 | ₩59,233 | ₩59,233 | ₩58,485 | ₩58,485 | -1.26% | 3.7천 |
|---|
| 2025.12.16 | ₩59,153 | ₩59,758 | ₩59,153 | ₩59,758 | +1.02% | 1천 |
|---|
| 2025.12.15 | ₩59,467 | ₩59,467 | ₩59,467 | ₩59,467 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩59,473 | ₩59,647 | ₩59,467 | ₩59,467 | -0.01% | 1.4천 |
|---|
| 2025.12.11 | ₩60,235 | ₩60,235 | ₩60,235 | ₩60,235 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩60,235 | ₩60,235 | ₩60,235 | ₩60,235 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩60,248 | ₩60,248 | ₩60,128 | ₩60,235 | -0.02% | 498 |
|---|
| 2025.12.08 | ₩60,212 | ₩60,538 | ₩60,128 | ₩60,538 | +0.54% | 1.3천 |
|---|
| 2025.12.05 | ₩59,701 | ₩59,701 | ₩59,701 | ₩59,701 | 0.00% | 168 |
|---|
| 2025.12.04 | ₩60,425 | ₩60,425 | ₩60,425 | ₩60,425 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩60,128 | ₩60,529 | ₩60,128 | ₩60,425 | +0.49% | 981 |
|---|
| 2025.12.02 | ₩59,994 | ₩59,994 | ₩59,994 | ₩59,994 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩59,994 | ₩59,994 | ₩59,994 | ₩59,994 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩59,994 | ₩59,994 | ₩59,994 | ₩59,994 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩60,195 | ₩60,195 | ₩59,994 | ₩59,994 | -0.33% | 405 |
|---|
| 2025.11.25 | ₩60,195 | ₩60,195 | ₩60,195 | ₩60,195 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,195 | ₩60,195 | ₩60,195 | ₩60,195 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,195 | ₩60,195 | ₩60,195 | ₩60,195 | 0.00% | 403 |
|---|
| 2025.11.20 | ₩59,527 | ₩59,690 | ₩59,473 | ₩59,473 | -0.09% | 2.4천 |
|---|
| 2025.11.19 | ₩60,074 | ₩60,074 | ₩60,074 | ₩60,074 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,128 | ₩60,128 | ₩60,074 | ₩60,074 | -0.09% | 460 |
|---|
| 2025.11.17 | ₩60,128 | ₩60,128 | ₩60,128 | ₩60,128 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩59,660 | ₩60,128 | ₩59,660 | ₩60,128 | +0.78% | 624 |
|---|
| 2025.11.13 | ₩59,967 | ₩60,128 | ₩59,967 | ₩60,128 | +0.27% | 1.5천 |
|---|
| 2025.11.12 | ₩60,516 | ₩60,516 | ₩59,994 | ₩59,994 | -0.86% | 1.7천 |
|---|
| 2025.11.11 | ₩60,208 | ₩60,395 | ₩60,208 | ₩60,395 | +0.31% | 499 |
|---|
| 2025.11.10 | ₩60,142 | ₩60,142 | ₩60,142 | ₩60,142 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩60,705 | ₩60,705 | ₩60,128 | ₩60,142 | -0.93% | 1.2천 |
|---|
| 2025.11.06 | ₩60,141 | ₩60,141 | ₩60,141 | ₩60,141 | 0.00% | 231 |
|---|
| 2025.11.05 | ₩61,291 | ₩61,291 | ₩61,291 | ₩61,291 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩61,291 | ₩61,291 | ₩61,291 | ₩61,291 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩61,291 | ₩61,291 | ₩61,291 | ₩61,291 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩61,291 | ₩61,291 | ₩61,291 | ₩61,291 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩60,262 | ₩61,291 | ₩60,262 | ₩61,291 | +1.71% | 490 |
|---|
| 2025.10.29 | ₩60,502 | ₩60,502 | ₩60,462 | ₩60,462 | -0.07% | 1.4천 |
|---|
| 2025.10.28 | ₩60,997 | ₩60,997 | ₩60,462 | ₩60,462 | -0.88% | 966 |
|---|
| 2025.10.27 | ₩60,529 | ₩60,529 | ₩60,529 | ₩60,529 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩60,529 | ₩60,868 | ₩60,529 | ₩60,529 | 0.00% | 597 |
|---|
| 2025.10.23 | ₩60,769 | ₩61,170 | ₩60,329 | ₩60,329 | -0.73% | 862 |
|---|
| 2025.10.22 | ₩60,716 | ₩60,930 | ₩60,716 | ₩60,823 | +0.18% | 1.1천 |
|---|
| 2025.10.21 | ₩60,222 | ₩60,459 | ₩60,222 | ₩60,459 | +0.39% | 1.2천 |
|---|
| 2025.10.20 | ₩59,467 | ₩59,467 | ₩59,467 | ₩59,467 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩59,467 | ₩59,467 | ₩59,467 | ₩59,467 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩58,792 | ₩60,195 | ₩58,525 | ₩59,467 | +1.15% | 1.6천 |
|---|
| 2025.10.15 | ₩60,009 | ₩60,009 | ₩60,009 | ₩60,009 | 0.00% | 104 |
|---|
| 2025.10.14 | ₩59,460 | ₩59,460 | ₩59,460 | ₩59,460 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩59,821 | ₩59,821 | ₩58,992 | ₩59,460 | -0.60% | 1.9천 |
|---|
| 2025.10.10 | ₩60,128 | ₩60,128 | ₩60,128 | ₩60,128 | 0.00% | 0 |
|---|