시장 데이터를 불러오는 중
전체 종목
Tri Continental Corporation Preferred Stock 과거 주가
Tri Continental Corporation Preferred Stock · TY-P · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tri Continental Corporation Preferred Stock · TY-P · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,648 | ₩52,648 | ₩52,112 | ₩52,152 | -0.94% | 6.3천 |
| 2026.10.08 | ₩52,313 | ₩52,313 | ₩52,313 | ₩52,313 | 0.00% | 348 |
| 2026.10.07 | ₩53,668 | ₩53,668 | ₩52,648 | ₩52,984 | -1.27% | 1.4천 |
| 2026.10.06 | ₩52,340 | ₩54,588 | ₩52,340 | ₩54,588 | +4.30% | 2.6천 |
| 2026.10.05 | ₩53,225 | ₩53,225 | ₩53,225 | ₩53,225 | 0.00% | 671 |
| 2026.10.02 | ₩51,911 | ₩53,051 | ₩51,911 | ₩53,051 | +2.20% | 2.3천 |
| 2026.10.01 | ₩53,614 | ₩53,654 | ₩53,587 | ₩53,654 | +0.08% | 1.4천 |
| 2026.09.30 | ₩53,654 | ₩53,654 | ₩52,984 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,185 |
| -0.87% |
| 1.1만 |
| 2026.09.29 | ₩53,654 | ₩53,654 | ₩53,098 | ₩53,499 | -0.29% | 4천 |
|---|
| 2026.09.28 | ₩52,447 | ₩52,984 | ₩52,179 | ₩52,984 | +1.02% | 3천 |
|---|
| 2026.09.25 | ₩53,118 | ₩53,923 | ₩52,984 | ₩53,198 | +0.15% | 1.6천 |
|---|
| 2026.09.24 | ₩54,030 | ₩54,218 | ₩51,709 | ₩52,045 | -3.67% | 1.1만 |
|---|
| 2026.09.23 | ₩54,191 | ₩54,218 | ₩54,191 | ₩54,191 | 0.00% | 1천 |
|---|
| 2026.09.22 | ₩54,956 | ₩54,956 | ₩54,956 | ₩54,956 | 0.00% | 115 |
|---|
| 2026.09.21 | ₩54,392 | ₩54,392 | ₩54,392 | ₩54,392 | 0.00% | 959 |
|---|
| 2026.09.18 | ₩54,352 | ₩54,352 | ₩54,325 | ₩54,325 | -0.05% | 948 |
|---|
| 2026.09.17 | ₩54,674 | ₩54,996 | ₩53,963 | ₩54,352 | -0.59% | 4.5천 |
|---|
| 2026.09.16 | ₩55,130 | ₩55,700 | ₩54,929 | ₩55,130 | 0.00% | 3.2천 |
|---|
| 2026.09.15 | ₩56,238 | ₩56,238 | ₩55,318 | ₩55,318 | -1.64% | 1.5천 |
|---|
| 2026.09.14 | ₩55,492 | ₩55,666 | ₩55,492 | ₩55,666 | +0.31% | 773 |
|---|
| 2026.09.11 | ₩55,908 | ₩55,908 | ₩55,331 | ₩55,666 | -0.43% | 6.4천 |
|---|
| 2026.09.10 | ₩56,136 | ₩56,263 | ₩56,002 | ₩56,033 | -0.18% | 3.4천 |
|---|
| 2026.09.09 | ₩56,565 | ₩56,565 | ₩56,565 | ₩56,565 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩55,814 | ₩56,565 | ₩55,814 | ₩56,565 | +1.35% | 2.2천 |
|---|
| 2026.09.04 | ₩56,069 | ₩56,069 | ₩56,069 | ₩56,069 | 0.00% | 111 |
|---|
| 2026.09.03 | ₩55,894 | ₩56,069 | ₩55,894 | ₩56,069 | +0.31% | 224 |
|---|
| 2026.09.02 | ₩56,096 | ₩56,431 | ₩55,868 | ₩55,868 | -0.41% | 3.2천 |
|---|
| 2026.09.01 | ₩55,908 | ₩56,538 | ₩55,908 | ₩56,203 | +0.53% | 2.4만 |
|---|
| 2026.08.31 | ₩56,042 | ₩56,552 | ₩56,042 | ₩56,156 | +0.20% | 2.8천 |
|---|
| 2026.08.28 | ₩55,935 | ₩56,579 | ₩55,935 | ₩56,452 | +0.93% | 975 |
|---|
| 2026.08.27 | ₩56,216 | ₩56,672 | ₩56,216 | ₩56,270 | +0.10% | 3.6천 |
|---|
| 2026.08.26 | ₩56,587 | ₩56,587 | ₩56,190 | ₩56,384 | -0.36% | 1.2만 |
|---|
| 2026.08.25 | ₩56,190 | ₩56,672 | ₩56,190 | ₩56,672 | +0.86% | 1.8천 |
|---|
| 2026.08.24 | ₩55,801 | ₩56,539 | ₩55,801 | ₩56,337 | +0.96% | 850 |
|---|
| 2026.08.21 | ₩56,029 | ₩56,029 | ₩56,029 | ₩56,029 | 0.00% | 733 |
|---|
| 2026.08.20 | ₩56,418 | ₩56,418 | ₩56,418 | ₩56,418 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩56,223 | ₩56,418 | ₩56,223 | ₩56,418 | +0.35% | 528 |
|---|
| 2026.08.18 | ₩56,633 | ₩56,633 | ₩56,633 | ₩56,633 | 0.00% | 290 |
|---|
| 2026.08.17 | ₩56,364 | ₩56,511 | ₩56,069 | ₩56,511 | +0.26% | 2.2천 |
|---|
| 2026.08.14 | ₩56,351 | ₩56,351 | ₩56,351 | ₩56,351 | +0.00% | 692 |
|---|
| 2026.08.13 | ₩56,538 | ₩57,209 | ₩56,538 | ₩56,659 | +0.21% | 5.9천 |
|---|
| 2026.08.12 | ₩56,766 | ₩56,766 | ₩56,766 | ₩56,766 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩56,780 | ₩56,780 | ₩56,539 | ₩56,766 | -0.02% | 1.6천 |
|---|
| 2026.08.10 | ₩56,538 | ₩56,994 | ₩56,538 | ₩56,766 | +0.40% | 1천 |
|---|
| 2026.08.07 | ₩56,337 | ₩56,592 | ₩55,975 | ₩56,471 | +0.24% | 1.7천 |
|---|
| 2026.08.06 | ₩56,055 | ₩56,055 | ₩56,055 | ₩56,055 | 0.00% | 284 |
|---|
| 2026.08.05 | ₩55,908 | ₩56,377 | ₩55,908 | ₩56,377 | +0.84% | 2.4천 |
|---|
| 2026.08.04 | ₩56,444 | ₩56,444 | ₩55,894 | ₩56,176 | -0.48% | 3.9천 |
|---|
| 2026.08.03 | ₩55,841 | ₩56,216 | ₩55,841 | ₩56,216 | +0.67% | 1.6천 |
|---|
| 2026.07.31 | ₩55,814 | ₩55,814 | ₩55,804 | ₩55,804 | -0.02% | 438 |
|---|
| 2026.07.30 | ₩55,729 | ₩56,538 | ₩55,729 | ₩56,501 | +1.39% | 6.8천 |
|---|
| 2026.07.29 | ₩56,096 | ₩56,351 | ₩56,096 | ₩56,351 | +0.46% | 1.4천 |
|---|
| 2026.07.28 | ₩55,975 | ₩55,975 | ₩55,975 | ₩55,975 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩55,975 | ₩55,975 | ₩55,975 | ₩55,975 | 0.00% | 124 |
|---|
| 2026.07.24 | ₩55,787 | ₩55,787 | ₩55,787 | ₩55,787 | 0.00% | 104 |
|---|
| 2026.07.23 | ₩56,149 | ₩56,404 | ₩55,707 | ₩56,055 | -0.17% | 1.1만 |
|---|
| 2026.07.22 | ₩56,404 | ₩56,404 | ₩56,404 | ₩56,404 | 0.00% | 243 |
|---|
| 2026.07.21 | ₩56,163 | ₩56,498 | ₩56,163 | ₩56,498 | +0.60% | 754 |
|---|
| 2026.07.20 | ₩56,149 | ₩56,438 | ₩56,149 | ₩56,404 | +0.45% | 1.8천 |
|---|
| 2026.07.17 | ₩56,337 | ₩56,337 | ₩56,149 | ₩56,337 | 0.00% | 307 |
|---|
| 2026.07.16 | ₩56,444 | ₩56,444 | ₩56,444 | ₩56,444 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩56,176 | ₩56,444 | ₩56,176 | ₩56,444 | +0.48% | 2.5천 |
|---|
| 2026.07.14 | ₩55,868 | ₩56,458 | ₩55,868 | ₩56,133 | +0.47% | 1.9천 |
|---|
| 2026.07.13 | ₩55,787 | ₩56,485 | ₩55,787 | ₩56,480 | +1.24% | 2.5천 |
|---|
| 2026.07.10 | ₩56,035 | ₩56,035 | ₩56,035 | ₩56,035 | 0.00% | 127 |
|---|
| 2026.07.09 | ₩55,425 | ₩56,400 | ₩55,425 | ₩56,082 | +1.19% | 1.5천 |
|---|
| 2026.07.08 | ₩56,337 | ₩56,337 | ₩56,109 | ₩56,109 | -0.40% | 640 |
|---|
| 2026.07.07 | ₩56,552 | ₩56,552 | ₩56,552 | ₩56,552 | 0.00% | 128 |
|---|
| 2026.07.06 | ₩57,544 | ₩57,544 | ₩57,544 | ₩57,544 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩57,544 | ₩57,544 | ₩57,544 | ₩57,544 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩57,437 | ₩57,544 | ₩57,437 | ₩57,544 | +0.19% | 504 |
|---|
| 2026.06.30 | ₩57,236 | ₩57,236 | ₩57,041 | ₩57,041 | -0.34% | 636 |
|---|
| 2026.06.29 | ₩56,632 | ₩56,632 | ₩56,632 | ₩56,632 | 0.00% | 217 |
|---|
| 2026.06.26 | ₩57,008 | ₩57,008 | ₩56,672 | ₩56,840 | -0.29% | 646 |
|---|
| 2026.06.25 | ₩56,874 | ₩56,874 | ₩56,874 | ₩56,874 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩56,874 | ₩57,276 | ₩56,874 | ₩56,874 | +0.00% | 2.2천 |
|---|
| 2026.06.23 | ₩56,847 | ₩56,847 | ₩56,847 | ₩56,847 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩56,847 | ₩56,847 | ₩56,847 | ₩56,847 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,847 | ₩56,847 | ₩56,847 | ₩56,847 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩56,847 | ₩56,847 | ₩56,847 | ₩56,847 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩56,109 | ₩57,035 | ₩56,109 | ₩56,847 | +1.31% | 1.9천 |
|---|
| 2026.06.15 | ₩56,337 | ₩56,954 | ₩55,948 | ₩56,954 | +1.10% | 4.3천 |
|---|
| 2026.06.12 | ₩56,309 | ₩56,337 | ₩56,245 | ₩56,337 | +0.05% | 3.7천 |
|---|
| 2026.06.11 | ₩55,881 | ₩56,337 | ₩55,881 | ₩56,324 | +0.79% | 1.1천 |
|---|
| 2026.06.10 | ₩56,337 | ₩56,672 | ₩56,337 | ₩56,337 | 0.00% | 7천 |
|---|
| 2026.06.09 | ₩56,538 | ₩57,382 | ₩56,049 | ₩56,216 | -0.57% | 3.8천 |
|---|
| 2026.06.08 | ₩55,707 | ₩56,740 | ₩55,707 | ₩56,337 | +1.13% | 1.7천 |
|---|
| 2026.06.05 | ₩59,082 | ₩59,082 | ₩55,157 | ₩56,833 | -3.81% | 4.2천 |
|---|
| 2026.06.04 | ₩57,746 | ₩57,746 | ₩57,746 | ₩57,746 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩57,746 | ₩57,746 | ₩57,746 | ₩57,746 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩57,920 | ₩58,877 | ₩57,746 | ₩57,746 | -0.30% | 847 |
|---|
| 2026.06.01 | ₩57,987 | ₩58,893 | ₩57,987 | ₩58,416 | +0.74% | 1.2천 |
|---|
| 2026.05.29 | ₩57,974 | ₩57,974 | ₩57,974 | ₩57,974 | 0.00% | 295 |
|---|
| 2026.05.28 | ₩58,577 | ₩58,617 | ₩58,550 | ₩58,550 | -0.05% | 548 |
|---|
| 2026.05.27 | ₩58,731 | ₩58,731 | ₩57,504 | ₩57,504 | -2.09% | 1.4천 |
|---|
| 2026.05.26 | ₩58,524 | ₩58,524 | ₩58,524 | ₩58,524 | 0.00% | 244 |
|---|
| 2026.05.22 | ₩58,550 | ₩58,550 | ₩58,550 | ₩58,550 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩58,550 | ₩58,550 | ₩58,550 | ₩58,550 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩58,550 | ₩58,550 | ₩58,550 | ₩58,550 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩58,631 | ₩58,631 | ₩58,550 | ₩58,550 | -0.14% | 579 |
|---|
| 2026.05.18 | ₩58,792 | ₩58,792 | ₩58,792 | ₩58,792 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩58,792 | ₩58,792 | ₩58,792 | ₩58,792 | 0.00% | 881 |
|---|
| 2026.05.14 | ₩59,838 | ₩59,838 | ₩58,859 | ₩58,859 | -1.64% | 821 |
|---|
| 2026.05.13 | ₩59,020 | ₩59,020 | ₩59,020 | ₩59,020 | 0.00% | 139 |
|---|
| 2026.05.12 | ₩59,288 | ₩59,288 | ₩59,288 | ₩59,288 | 0.00% | 504 |
|---|
| 2026.05.11 | ₩59,073 | ₩59,208 | ₩59,073 | ₩59,208 | +0.23% | 781 |
|---|
| 2026.05.08 | ₩58,792 | ₩58,832 | ₩58,792 | ₩58,805 | +0.02% | 471 |
|---|
| 2026.05.07 | ₩59,020 | ₩59,020 | ₩59,020 | ₩59,020 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩59,033 | ₩59,033 | ₩59,020 | ₩59,020 | -0.02% | 378 |
|---|
| 2026.05.05 | ₩59,392 | ₩59,392 | ₩59,392 | ₩59,392 | 0.00% | 321 |
|---|
| 2026.05.04 | ₩59,475 | ₩59,475 | ₩59,475 | ₩59,475 | 0.00% | 115 |
|---|
| 2026.05.01 | ₩59,355 | ₩59,650 | ₩59,355 | ₩59,650 | +0.50% | 281 |
|---|
| 2026.04.30 | ₩59,610 | ₩59,610 | ₩59,208 | ₩59,208 | -0.68% | 492 |
|---|
| 2026.04.29 | ₩59,623 | ₩59,691 | ₩59,241 | ₩59,241 | -0.64% | 1천 |
|---|
| 2026.04.28 | ₩59,382 | ₩59,382 | ₩59,382 | ₩59,382 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩59,717 | ₩59,717 | ₩59,208 | ₩59,382 | -0.56% | 1.3천 |
|---|
| 2026.04.24 | ₩59,006 | ₩59,398 | ₩58,845 | ₩59,398 | +0.66% | 810 |
|---|
| 2026.04.23 | ₩59,100 | ₩59,100 | ₩59,100 | ₩59,100 | 0.00% | 157 |
|---|
| 2026.04.22 | ₩59,595 | ₩59,595 | ₩59,595 | ₩59,595 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩58,826 | ₩59,595 | ₩58,826 | ₩59,595 | +1.31% | 1.3천 |
|---|
| 2026.04.20 | ₩59,637 | ₩59,637 | ₩59,637 | ₩59,637 | 0.00% | 129 |
|---|
| 2026.04.17 | ₩59,020 | ₩59,208 | ₩59,020 | ₩59,208 | +0.32% | 2.6천 |
|---|
| 2026.04.16 | ₩59,006 | ₩59,006 | ₩59,006 | ₩59,006 | 0.00% | 227 |
|---|
| 2026.04.15 | ₩59,087 | ₩59,087 | ₩59,087 | ₩59,087 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩58,872 | ₩59,087 | ₩58,443 | ₩59,087 | +0.36% | 1.7천 |
|---|
| 2026.04.13 | ₩59,060 | ₩59,060 | ₩59,060 | ₩59,060 | 0.00% | 236 |
|---|
| 2026.04.10 | ₩59,208 | ₩59,208 | ₩59,208 | ₩59,208 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩58,980 | ₩59,208 | ₩58,966 | ₩59,208 | +0.39% | 1천 |
|---|
| 2026.04.08 | ₩59,208 | ₩59,208 | ₩58,886 | ₩59,073 | -0.23% | 2.5천 |
|---|
| 2026.04.07 | ₩59,060 | ₩59,208 | ₩59,060 | ₩59,208 | +0.25% | 1.2천 |
|---|
| 2026.04.06 | ₩58,886 | ₩59,053 | ₩58,886 | ₩59,053 | +0.28% | 339 |
|---|
| 2026.04.02 | ₩59,208 | ₩59,208 | ₩59,020 | ₩59,208 | 0.00% | 706 |
|---|
| 2026.04.01 | ₩59,208 | ₩59,208 | ₩59,020 | ₩59,020 | -0.32% | 673 |
|---|
| 2026.03.31 | ₩59,208 | ₩59,208 | ₩59,047 | ₩59,047 | -0.27% | 571 |
|---|
| 2026.03.30 | ₩58,886 | ₩58,886 | ₩58,886 | ₩58,886 | 0.00% | 180 |
|---|
| 2026.03.27 | ₩59,020 | ₩59,207 | ₩58,886 | ₩58,886 | -0.23% | 1.7천 |
|---|
| 2026.03.26 | ₩59,556 | ₩59,556 | ₩58,899 | ₩58,899 | -1.10% | 1.7천 |
|---|
| 2026.03.25 | ₩59,422 | ₩59,422 | ₩59,422 | ₩59,422 | 0.00% | 168 |
|---|
| 2026.03.24 | ₩59,033 | ₩59,268 | ₩59,033 | ₩59,268 | +0.40% | 436 |
|---|
| 2026.03.23 | ₩59,355 | ₩59,355 | ₩59,355 | ₩59,355 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩59,288 | ₩59,355 | ₩59,288 | ₩59,355 | +0.11% | 647 |
|---|
| 2026.03.19 | ₩59,167 | ₩59,436 | ₩59,020 | ₩59,436 | +0.45% | 701 |
|---|
| 2026.03.18 | ₩59,302 | ₩59,302 | ₩59,087 | ₩59,248 | -0.09% | 789 |
|---|
| 2026.03.17 | ₩59,436 | ₩59,436 | ₩59,436 | ₩59,436 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩59,436 | ₩59,436 | ₩59,436 | ₩59,436 | 0.00% | 1.6천 |
|---|
| 2026.03.13 | ₩59,208 | ₩59,208 | ₩59,208 | ₩59,208 | 0.00% | 247 |
|---|
| 2026.03.12 | ₩59,424 | ₩59,424 | ₩59,355 | ₩59,355 | -0.12% | 327 |
|---|
| 2026.03.11 | ₩59,909 | ₩59,909 | ₩59,909 | ₩59,909 | 0.00% | 177 |
|---|
| 2026.03.10 | ₩59,285 | ₩59,355 | ₩59,285 | ₩59,288 | +0.01% | 50 |
|---|
| 2026.03.09 | ₩59,154 | ₩59,154 | ₩59,154 | ₩59,154 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩59,154 | ₩59,154 | ₩59,154 | ₩59,154 | 0.00% | 50 |
|---|
| 2026.03.05 | ₩59,691 | ₩59,704 | ₩59,221 | ₩59,556 | -0.22% | 50 |
|---|
| 2026.03.04 | ₩59,784 | ₩59,784 | ₩59,784 | ₩59,784 | 0.00% | 50 |
|---|
| 2026.03.03 | ₩59,811 | ₩59,811 | ₩59,811 | ₩59,811 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩59,811 | ₩59,811 | ₩59,811 | ₩59,811 | 0.00% | 50 |
|---|
| 2026.02.27 | ₩59,811 | ₩59,811 | ₩59,811 | ₩59,811 | -0.00% | 50 |
|---|
| 2026.02.26 | ₩59,680 | ₩59,680 | ₩59,680 | ₩59,680 | 0.00% | 50 |
|---|
| 2026.02.25 | ₩59,758 | ₩59,758 | ₩59,758 | ₩59,758 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩59,758 | ₩59,758 | ₩59,758 | ₩59,758 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩59,811 | ₩59,811 | ₩59,677 | ₩59,758 | -0.09% | 50 |
|---|
| 2026.02.20 | ₩59,436 | ₩59,731 | ₩59,422 | ₩59,422 | -0.02% | 1.1천 |
|---|
| 2026.02.19 | ₩59,416 | ₩59,416 | ₩59,416 | ₩59,416 | 0.00% | 133 |
|---|
| 2026.02.18 | ₩59,763 | ₩59,763 | ₩59,763 | ₩59,763 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩59,556 | ₩59,763 | ₩59,556 | ₩59,763 | +0.35% | 272 |
|---|
| 2026.02.13 | ₩59,355 | ₩59,395 | ₩59,355 | ₩59,395 | +0.07% | 304 |
|---|
| 2026.02.12 | ₩59,154 | ₩59,275 | ₩59,154 | ₩59,275 | +0.20% | 2천 |
|---|
| 2026.02.11 | ₩59,409 | ₩59,409 | ₩59,409 | ₩59,409 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩59,409 | ₩59,409 | ₩59,409 | ₩59,409 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩59,409 | ₩59,409 | ₩59,167 | ₩59,409 | -0.00% | 542 |
|---|
| 2026.02.06 | ₩59,020 | ₩59,395 | ₩58,416 | ₩59,395 | +0.64% | 3.5천 |
|---|
| 2026.02.05 | ₩59,221 | ₩59,221 | ₩59,221 | ₩59,221 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩59,221 | ₩59,221 | ₩59,221 | ₩59,221 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩59,838 | ₩59,838 | ₩59,221 | ₩59,221 | -1.03% | 1.6천 |
|---|
| 2026.02.02 | ₩60,093 | ₩60,187 | ₩59,878 | ₩59,878 | -0.36% | 1.9천 |
|---|
| 2026.01.30 | ₩60,080 | ₩60,080 | ₩60,080 | ₩60,080 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩60,080 | ₩60,080 | ₩60,080 | ₩60,080 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩59,905 | ₩60,080 | ₩59,905 | ₩60,080 | +0.29% | 351 |
|---|
| 2026.01.27 | ₩59,597 | ₩59,597 | ₩59,597 | ₩59,597 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩59,851 | ₩59,879 | ₩59,597 | ₩59,597 | -0.43% | 487 |
|---|
| 2026.01.23 | ₩59,851 | ₩59,851 | ₩59,851 | ₩59,851 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩59,851 | ₩59,851 | ₩59,851 | ₩59,851 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩59,851 | ₩59,851 | ₩59,851 | ₩59,851 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩59,972 | ₩59,972 | ₩59,543 | ₩59,851 | -0.20% | 1.1천 |
|---|
| 2026.01.16 | ₩59,583 | ₩59,583 | ₩59,543 | ₩59,557 | -0.04% | 761 |
|---|
| 2026.01.15 | ₩59,556 | ₩59,556 | ₩59,556 | ₩59,556 | 0.00% | 103 |
|---|
| 2026.01.14 | ₩59,549 | ₩59,549 | ₩59,549 | ₩59,549 | 0.00% | 129 |
|---|
| 2026.01.13 | ₩59,664 | ₩59,691 | ₩59,664 | ₩59,665 | +0.00% | 501 |
|---|
| 2026.01.12 | ₩59,615 | ₩59,615 | ₩59,615 | ₩59,615 | 0.00% | 275 |
|---|
| 2026.01.09 | ₩59,677 | ₩59,677 | ₩59,650 | ₩59,677 | 0.00% | 1.2천 |
|---|
| 2026.01.08 | ₩59,181 | ₩59,181 | ₩59,181 | ₩59,181 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩59,677 | ₩59,677 | ₩59,181 | ₩59,181 | -0.83% | 528 |
|---|
| 2026.01.06 | ₩59,422 | ₩59,422 | ₩59,390 | ₩59,390 | -0.05% | 609 |
|---|
| 2026.01.05 | ₩59,108 | ₩59,108 | ₩59,108 | ₩59,108 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩59,020 | ₩59,108 | ₩58,725 | ₩59,108 | +0.15% | 935 |
|---|
| 2025.12.31 | ₩58,698 | ₩59,020 | ₩58,698 | ₩58,818 | +0.20% | 1.7천 |
|---|
| 2025.12.30 | ₩59,020 | ₩59,020 | ₩58,725 | ₩58,886 | -0.23% | 3.8천 |
|---|
| 2025.12.29 | ₩59,342 | ₩59,342 | ₩58,779 | ₩58,819 | -0.88% | 3.7천 |
|---|
| 2025.12.26 | ₩59,093 | ₩59,093 | ₩59,093 | ₩59,093 | 0.00% | 253 |
|---|
| 2025.12.24 | ₩59,355 | ₩59,355 | ₩59,355 | ₩59,355 | 0.00% | 225 |
|---|
| 2025.12.23 | ₩59,382 | ₩59,382 | ₩59,047 | ₩59,062 | -0.54% | 914 |
|---|
| 2025.12.22 | ₩58,899 | ₩59,369 | ₩58,886 | ₩59,252 | +0.60% | 3.6천 |
|---|
| 2025.12.19 | ₩59,610 | ₩59,610 | ₩58,779 | ₩58,779 | -1.39% | 1천 |
|---|
| 2025.12.18 | ₩59,959 | ₩59,959 | ₩58,698 | ₩58,698 | -2.10% | 1.7천 |
|---|
| 2025.12.17 | ₩59,462 | ₩59,462 | ₩58,711 | ₩58,711 | -1.26% | 3.7천 |
|---|
| 2025.12.16 | ₩59,382 | ₩59,990 | ₩59,382 | ₩59,990 | +1.02% | 1천 |
|---|
| 2025.12.15 | ₩59,697 | ₩59,697 | ₩59,697 | ₩59,697 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩59,704 | ₩59,878 | ₩59,697 | ₩59,697 | -0.01% | 1.4천 |
|---|
| 2025.12.11 | ₩60,469 | ₩60,469 | ₩60,469 | ₩60,469 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩60,469 | ₩60,469 | ₩60,469 | ₩60,469 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩60,482 | ₩60,482 | ₩60,361 | ₩60,469 | -0.02% | 498 |
|---|
| 2025.12.08 | ₩60,445 | ₩60,772 | ₩60,361 | ₩60,772 | +0.54% | 1.3천 |
|---|
| 2025.12.05 | ₩59,932 | ₩59,932 | ₩59,932 | ₩59,932 | 0.00% | 168 |
|---|
| 2025.12.04 | ₩60,659 | ₩60,659 | ₩60,659 | ₩60,659 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩60,361 | ₩60,764 | ₩60,361 | ₩60,659 | +0.49% | 981 |
|---|
| 2025.12.02 | ₩60,227 | ₩60,227 | ₩60,227 | ₩60,227 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩60,227 | ₩60,227 | ₩60,227 | ₩60,227 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩60,227 | ₩60,227 | ₩60,227 | ₩60,227 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩60,428 | ₩60,428 | ₩60,227 | ₩60,227 | -0.33% | 405 |
|---|
| 2025.11.25 | ₩60,428 | ₩60,428 | ₩60,428 | ₩60,428 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,428 | ₩60,428 | ₩60,428 | ₩60,428 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,428 | ₩60,428 | ₩60,428 | ₩60,428 | 0.00% | 403 |
|---|
| 2025.11.20 | ₩59,758 | ₩59,922 | ₩59,704 | ₩59,704 | -0.09% | 2.4천 |
|---|
| 2025.11.19 | ₩60,307 | ₩60,307 | ₩60,307 | ₩60,307 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,361 | ₩60,361 | ₩60,307 | ₩60,307 | -0.09% | 460 |
|---|
| 2025.11.17 | ₩60,361 | ₩60,361 | ₩60,361 | ₩60,361 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩59,892 | ₩60,361 | ₩59,892 | ₩60,361 | +0.78% | 624 |
|---|
| 2025.11.13 | ₩60,200 | ₩60,361 | ₩60,200 | ₩60,361 | +0.27% | 1.5천 |
|---|
| 2025.11.12 | ₩60,750 | ₩60,750 | ₩60,227 | ₩60,227 | -0.86% | 1.7천 |
|---|
| 2025.11.11 | ₩60,442 | ₩60,629 | ₩60,442 | ₩60,629 | +0.31% | 499 |
|---|
| 2025.11.10 | ₩60,375 | ₩60,375 | ₩60,375 | ₩60,375 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩60,940 | ₩60,940 | ₩60,361 | ₩60,375 | -0.93% | 1.2천 |
|---|
| 2025.11.06 | ₩60,375 | ₩60,375 | ₩60,375 | ₩60,375 | 0.00% | 231 |
|---|
| 2025.11.05 | ₩61,528 | ₩61,528 | ₩61,528 | ₩61,528 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩61,528 | ₩61,528 | ₩61,528 | ₩61,528 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩61,528 | ₩61,528 | ₩61,528 | ₩61,528 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩61,528 | ₩61,528 | ₩61,528 | ₩61,528 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩60,495 | ₩61,528 | ₩60,495 | ₩61,528 | +1.71% | 490 |
|---|
| 2025.10.29 | ₩60,737 | ₩60,737 | ₩60,697 | ₩60,697 | -0.07% | 1.4천 |
|---|
| 2025.10.28 | ₩61,233 | ₩61,233 | ₩60,697 | ₩60,697 | -0.88% | 966 |
|---|
| 2025.10.27 | ₩60,764 | ₩60,764 | ₩60,764 | ₩60,764 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩60,764 | ₩61,104 | ₩60,764 | ₩60,764 | 0.00% | 597 |
|---|
| 2025.10.23 | ₩61,005 | ₩61,407 | ₩60,562 | ₩60,562 | -0.73% | 862 |
|---|
| 2025.10.22 | ₩60,951 | ₩61,166 | ₩60,951 | ₩61,059 | +0.18% | 1.1천 |
|---|
| 2025.10.21 | ₩60,455 | ₩60,694 | ₩60,455 | ₩60,694 | +0.39% | 1.2천 |
|---|
| 2025.10.20 | ₩59,697 | ₩59,697 | ₩59,697 | ₩59,697 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩59,697 | ₩59,697 | ₩59,697 | ₩59,697 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩59,020 | ₩60,428 | ₩58,752 | ₩59,697 | +1.15% | 1.6천 |
|---|
| 2025.10.15 | ₩60,242 | ₩60,242 | ₩60,242 | ₩60,242 | 0.00% | 104 |
|---|
| 2025.10.14 | ₩59,691 | ₩59,691 | ₩59,691 | ₩59,691 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩60,053 | ₩60,053 | ₩59,221 | ₩59,691 | -0.60% | 1.9천 |
|---|
| 2025.10.10 | ₩60,361 | ₩60,361 | ₩60,361 | ₩60,361 | 0.00% | 0 |
|---|