시장 데이터를 불러오는 중
전체 종목
Tri Continental Corporation Preferred Stock 과거 주가
Tri Continental Corporation Preferred Stock · TY-P · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tri Continental Corporation Preferred Stock · TY-P · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,489 | ₩52,489 | ₩51,954 | ₩51,994 | -0.94% | 6.3천 |
| 2026.10.08 | ₩52,155 | ₩52,155 | ₩52,155 | ₩52,155 | 0.00% | 348 |
| 2026.10.07 | ₩53,505 | ₩53,505 | ₩52,489 | ₩52,823 | -1.27% | 1.4천 |
| 2026.10.06 | ₩52,181 | ₩54,423 | ₩52,181 | ₩54,423 | +4.30% | 2.6천 |
| 2026.10.05 | ₩53,064 | ₩53,064 | ₩53,064 | ₩53,064 | 0.00% | 671 |
| 2026.10.02 | ₩51,754 | ₩52,890 | ₩51,754 | ₩52,890 | +2.20% | 2.3천 |
| 2026.10.01 | ₩53,452 | ₩53,492 | ₩53,425 | ₩53,492 | +0.08% | 1.4천 |
| 2026.09.30 | ₩53,492 | ₩53,492 | ₩52,823 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩53,024 |
| -0.87% |
| 1.1만 |
| 2026.09.29 | ₩53,492 | ₩53,492 | ₩52,937 | ₩53,337 | -0.29% | 4천 |
|---|
| 2026.09.28 | ₩52,288 | ₩52,823 | ₩52,021 | ₩52,823 | +1.02% | 3천 |
|---|
| 2026.09.25 | ₩52,957 | ₩53,759 | ₩52,823 | ₩53,037 | +0.15% | 1.6천 |
|---|
| 2026.09.24 | ₩53,866 | ₩54,054 | ₩51,553 | ₩51,887 | -3.67% | 1.1만 |
|---|
| 2026.09.23 | ₩54,027 | ₩54,054 | ₩54,027 | ₩54,027 | 0.00% | 1천 |
|---|
| 2026.09.22 | ₩54,789 | ₩54,789 | ₩54,789 | ₩54,789 | 0.00% | 115 |
|---|
| 2026.09.21 | ₩54,228 | ₩54,228 | ₩54,228 | ₩54,228 | 0.00% | 959 |
|---|
| 2026.09.18 | ₩54,187 | ₩54,187 | ₩54,161 | ₩54,161 | -0.05% | 948 |
|---|
| 2026.09.17 | ₩54,508 | ₩54,829 | ₩53,800 | ₩54,187 | -0.59% | 4.5천 |
|---|
| 2026.09.16 | ₩54,963 | ₩55,532 | ₩54,762 | ₩54,963 | 0.00% | 3.2천 |
|---|
| 2026.09.15 | ₩56,068 | ₩56,068 | ₩55,150 | ₩55,150 | -1.64% | 1.5천 |
|---|
| 2026.09.14 | ₩55,324 | ₩55,498 | ₩55,324 | ₩55,498 | +0.31% | 773 |
|---|
| 2026.09.11 | ₩55,739 | ₩55,739 | ₩55,164 | ₩55,498 | -0.43% | 6.4천 |
|---|
| 2026.09.10 | ₩55,966 | ₩56,093 | ₩55,832 | ₩55,864 | -0.18% | 3.4천 |
|---|
| 2026.09.09 | ₩56,394 | ₩56,394 | ₩56,394 | ₩56,394 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩55,645 | ₩56,394 | ₩55,645 | ₩56,394 | +1.35% | 2.2천 |
|---|
| 2026.09.04 | ₩55,899 | ₩55,899 | ₩55,899 | ₩55,899 | 0.00% | 111 |
|---|
| 2026.09.03 | ₩55,725 | ₩55,899 | ₩55,725 | ₩55,899 | +0.31% | 224 |
|---|
| 2026.09.02 | ₩55,926 | ₩56,260 | ₩55,699 | ₩55,699 | -0.41% | 3.2천 |
|---|
| 2026.09.01 | ₩55,739 | ₩56,367 | ₩55,739 | ₩56,033 | +0.53% | 2.4만 |
|---|
| 2026.08.31 | ₩55,872 | ₩56,381 | ₩55,872 | ₩55,986 | +0.20% | 2.8천 |
|---|
| 2026.08.28 | ₩55,765 | ₩56,407 | ₩55,765 | ₩56,281 | +0.93% | 975 |
|---|
| 2026.08.27 | ₩56,046 | ₩56,501 | ₩56,046 | ₩56,100 | +0.10% | 3.6천 |
|---|
| 2026.08.26 | ₩56,415 | ₩56,415 | ₩56,019 | ₩56,213 | -0.36% | 1.2만 |
|---|
| 2026.08.25 | ₩56,019 | ₩56,501 | ₩56,019 | ₩56,501 | +0.86% | 1.8천 |
|---|
| 2026.08.24 | ₩55,632 | ₩56,368 | ₩55,632 | ₩56,167 | +0.96% | 850 |
|---|
| 2026.08.21 | ₩55,859 | ₩55,859 | ₩55,859 | ₩55,859 | 0.00% | 733 |
|---|
| 2026.08.20 | ₩56,247 | ₩56,247 | ₩56,247 | ₩56,247 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩56,053 | ₩56,247 | ₩56,053 | ₩56,247 | +0.35% | 528 |
|---|
| 2026.08.18 | ₩56,462 | ₩56,462 | ₩56,462 | ₩56,462 | 0.00% | 290 |
|---|
| 2026.08.17 | ₩56,193 | ₩56,340 | ₩55,899 | ₩56,340 | +0.26% | 2.2천 |
|---|
| 2026.08.14 | ₩56,180 | ₩56,180 | ₩56,180 | ₩56,180 | +0.00% | 692 |
|---|
| 2026.08.13 | ₩56,367 | ₩57,036 | ₩56,367 | ₩56,488 | +0.21% | 5.9천 |
|---|
| 2026.08.12 | ₩56,595 | ₩56,595 | ₩56,595 | ₩56,595 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩56,608 | ₩56,608 | ₩56,368 | ₩56,595 | -0.02% | 1.6천 |
|---|
| 2026.08.10 | ₩56,367 | ₩56,822 | ₩56,367 | ₩56,595 | +0.40% | 1천 |
|---|
| 2026.08.07 | ₩56,167 | ₩56,421 | ₩55,806 | ₩56,300 | +0.24% | 1.7천 |
|---|
| 2026.08.06 | ₩55,886 | ₩55,886 | ₩55,886 | ₩55,886 | 0.00% | 284 |
|---|
| 2026.08.05 | ₩55,739 | ₩56,207 | ₩55,739 | ₩56,207 | +0.84% | 2.4천 |
|---|
| 2026.08.04 | ₩56,274 | ₩56,274 | ₩55,725 | ₩56,006 | -0.48% | 3.9천 |
|---|
| 2026.08.03 | ₩55,672 | ₩56,046 | ₩55,672 | ₩56,046 | +0.67% | 1.6천 |
|---|
| 2026.07.31 | ₩55,645 | ₩55,645 | ₩55,635 | ₩55,635 | -0.02% | 438 |
|---|
| 2026.07.30 | ₩55,560 | ₩56,367 | ₩55,560 | ₩56,330 | +1.39% | 6.8천 |
|---|
| 2026.07.29 | ₩55,926 | ₩56,181 | ₩55,926 | ₩56,181 | +0.46% | 1.4천 |
|---|
| 2026.07.28 | ₩55,806 | ₩55,806 | ₩55,806 | ₩55,806 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩55,806 | ₩55,806 | ₩55,806 | ₩55,806 | 0.00% | 124 |
|---|
| 2026.07.24 | ₩55,618 | ₩55,618 | ₩55,618 | ₩55,618 | 0.00% | 104 |
|---|
| 2026.07.23 | ₩55,979 | ₩56,233 | ₩55,538 | ₩55,886 | -0.17% | 1.1만 |
|---|
| 2026.07.22 | ₩56,233 | ₩56,233 | ₩56,233 | ₩56,233 | 0.00% | 243 |
|---|
| 2026.07.21 | ₩55,993 | ₩56,327 | ₩55,993 | ₩56,327 | +0.60% | 754 |
|---|
| 2026.07.20 | ₩55,979 | ₩56,267 | ₩55,979 | ₩56,234 | +0.45% | 1.8천 |
|---|
| 2026.07.17 | ₩56,167 | ₩56,167 | ₩55,979 | ₩56,167 | 0.00% | 307 |
|---|
| 2026.07.16 | ₩56,274 | ₩56,274 | ₩56,274 | ₩56,274 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩56,006 | ₩56,274 | ₩56,006 | ₩56,274 | +0.48% | 2.5천 |
|---|
| 2026.07.14 | ₩55,699 | ₩56,287 | ₩55,699 | ₩55,963 | +0.47% | 1.9천 |
|---|
| 2026.07.13 | ₩55,618 | ₩56,314 | ₩55,618 | ₩56,309 | +1.24% | 2.5천 |
|---|
| 2026.07.10 | ₩55,866 | ₩55,866 | ₩55,866 | ₩55,866 | 0.00% | 127 |
|---|
| 2026.07.09 | ₩55,257 | ₩56,229 | ₩55,257 | ₩55,913 | +1.19% | 1.5천 |
|---|
| 2026.07.08 | ₩56,167 | ₩56,167 | ₩55,939 | ₩55,939 | -0.40% | 640 |
|---|
| 2026.07.07 | ₩56,381 | ₩56,381 | ₩56,381 | ₩56,381 | 0.00% | 128 |
|---|
| 2026.07.06 | ₩57,370 | ₩57,370 | ₩57,370 | ₩57,370 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩57,370 | ₩57,370 | ₩57,370 | ₩57,370 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩57,263 | ₩57,370 | ₩57,263 | ₩57,370 | +0.19% | 504 |
|---|
| 2026.06.30 | ₩57,063 | ₩57,063 | ₩56,869 | ₩56,869 | -0.34% | 636 |
|---|
| 2026.06.29 | ₩56,461 | ₩56,461 | ₩56,461 | ₩56,461 | 0.00% | 217 |
|---|
| 2026.06.26 | ₩56,835 | ₩56,835 | ₩56,501 | ₩56,668 | -0.29% | 646 |
|---|
| 2026.06.25 | ₩56,702 | ₩56,702 | ₩56,702 | ₩56,702 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩56,702 | ₩57,103 | ₩56,702 | ₩56,702 | +0.00% | 2.2천 |
|---|
| 2026.06.23 | ₩56,675 | ₩56,675 | ₩56,675 | ₩56,675 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩56,675 | ₩56,675 | ₩56,675 | ₩56,675 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩56,675 | ₩56,675 | ₩56,675 | ₩56,675 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩56,675 | ₩56,675 | ₩56,675 | ₩56,675 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩55,939 | ₩56,862 | ₩55,939 | ₩56,675 | +1.31% | 1.9천 |
|---|
| 2026.06.15 | ₩56,167 | ₩56,782 | ₩55,779 | ₩56,782 | +1.10% | 4.3천 |
|---|
| 2026.06.12 | ₩56,138 | ₩56,167 | ₩56,075 | ₩56,167 | +0.05% | 3.7천 |
|---|
| 2026.06.11 | ₩55,712 | ₩56,167 | ₩55,712 | ₩56,153 | +0.79% | 1.1천 |
|---|
| 2026.06.10 | ₩56,167 | ₩56,501 | ₩56,167 | ₩56,167 | 0.00% | 7천 |
|---|
| 2026.06.09 | ₩56,367 | ₩57,208 | ₩55,879 | ₩56,046 | -0.57% | 3.8천 |
|---|
| 2026.06.08 | ₩55,538 | ₩56,568 | ₩55,538 | ₩56,167 | +1.13% | 1.7천 |
|---|
| 2026.06.05 | ₩58,904 | ₩58,904 | ₩54,990 | ₩56,661 | -3.81% | 4.2천 |
|---|
| 2026.06.04 | ₩57,571 | ₩57,571 | ₩57,571 | ₩57,571 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩57,571 | ₩57,571 | ₩57,571 | ₩57,571 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩57,745 | ₩58,699 | ₩57,571 | ₩57,571 | -0.30% | 847 |
|---|
| 2026.06.01 | ₩57,811 | ₩58,715 | ₩57,811 | ₩58,239 | +0.74% | 1.2천 |
|---|
| 2026.05.29 | ₩57,798 | ₩57,798 | ₩57,798 | ₩57,798 | 0.00% | 295 |
|---|
| 2026.05.28 | ₩58,400 | ₩58,440 | ₩58,373 | ₩58,373 | -0.05% | 548 |
|---|
| 2026.05.27 | ₩58,554 | ₩58,554 | ₩57,330 | ₩57,330 | -2.09% | 1.4천 |
|---|
| 2026.05.26 | ₩58,346 | ₩58,346 | ₩58,346 | ₩58,346 | 0.00% | 244 |
|---|
| 2026.05.22 | ₩58,373 | ₩58,373 | ₩58,373 | ₩58,373 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩58,373 | ₩58,373 | ₩58,373 | ₩58,373 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩58,373 | ₩58,373 | ₩58,373 | ₩58,373 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩58,453 | ₩58,453 | ₩58,373 | ₩58,373 | -0.14% | 579 |
|---|
| 2026.05.18 | ₩58,614 | ₩58,614 | ₩58,614 | ₩58,614 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩58,614 | ₩58,614 | ₩58,614 | ₩58,614 | 0.00% | 881 |
|---|
| 2026.05.14 | ₩59,657 | ₩59,657 | ₩58,681 | ₩58,681 | -1.64% | 821 |
|---|
| 2026.05.13 | ₩58,841 | ₩58,841 | ₩58,841 | ₩58,841 | 0.00% | 139 |
|---|
| 2026.05.12 | ₩59,109 | ₩59,109 | ₩59,109 | ₩59,109 | 0.00% | 504 |
|---|
| 2026.05.11 | ₩58,895 | ₩59,028 | ₩58,895 | ₩59,028 | +0.23% | 781 |
|---|
| 2026.05.08 | ₩58,614 | ₩58,654 | ₩58,614 | ₩58,627 | +0.02% | 471 |
|---|
| 2026.05.07 | ₩58,841 | ₩58,841 | ₩58,841 | ₩58,841 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩58,855 | ₩58,855 | ₩58,841 | ₩58,841 | -0.02% | 378 |
|---|
| 2026.05.05 | ₩59,212 | ₩59,212 | ₩59,212 | ₩59,212 | 0.00% | 321 |
|---|
| 2026.05.04 | ₩59,295 | ₩59,295 | ₩59,295 | ₩59,295 | 0.00% | 115 |
|---|
| 2026.05.01 | ₩59,176 | ₩59,470 | ₩59,176 | ₩59,470 | +0.50% | 281 |
|---|
| 2026.04.30 | ₩59,430 | ₩59,430 | ₩59,028 | ₩59,028 | -0.68% | 492 |
|---|
| 2026.04.29 | ₩59,443 | ₩59,510 | ₩59,062 | ₩59,062 | -0.64% | 1천 |
|---|
| 2026.04.28 | ₩59,202 | ₩59,202 | ₩59,202 | ₩59,202 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩59,537 | ₩59,537 | ₩59,028 | ₩59,202 | -0.56% | 1.3천 |
|---|
| 2026.04.24 | ₩58,828 | ₩59,218 | ₩58,667 | ₩59,218 | +0.66% | 810 |
|---|
| 2026.04.23 | ₩58,921 | ₩58,921 | ₩58,921 | ₩58,921 | 0.00% | 157 |
|---|
| 2026.04.22 | ₩59,414 | ₩59,414 | ₩59,414 | ₩59,414 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩58,648 | ₩59,414 | ₩58,648 | ₩59,414 | +1.31% | 1.3천 |
|---|
| 2026.04.20 | ₩59,456 | ₩59,456 | ₩59,456 | ₩59,456 | 0.00% | 129 |
|---|
| 2026.04.17 | ₩58,841 | ₩59,028 | ₩58,841 | ₩59,028 | +0.32% | 2.6천 |
|---|
| 2026.04.16 | ₩58,828 | ₩58,828 | ₩58,828 | ₩58,828 | 0.00% | 227 |
|---|
| 2026.04.15 | ₩58,908 | ₩58,908 | ₩58,908 | ₩58,908 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩58,694 | ₩58,908 | ₩58,266 | ₩58,908 | +0.36% | 1.7천 |
|---|
| 2026.04.13 | ₩58,881 | ₩58,881 | ₩58,881 | ₩58,881 | 0.00% | 236 |
|---|
| 2026.04.10 | ₩59,028 | ₩59,028 | ₩59,028 | ₩59,028 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩58,801 | ₩59,028 | ₩58,788 | ₩59,028 | +0.39% | 1천 |
|---|
| 2026.04.08 | ₩59,028 | ₩59,028 | ₩58,707 | ₩58,895 | -0.23% | 2.5천 |
|---|
| 2026.04.07 | ₩58,881 | ₩59,028 | ₩58,881 | ₩59,028 | +0.25% | 1.2천 |
|---|
| 2026.04.06 | ₩58,707 | ₩58,875 | ₩58,707 | ₩58,875 | +0.28% | 339 |
|---|
| 2026.04.02 | ₩59,028 | ₩59,028 | ₩58,841 | ₩59,028 | 0.00% | 706 |
|---|
| 2026.04.01 | ₩59,028 | ₩59,028 | ₩58,841 | ₩58,841 | -0.32% | 673 |
|---|
| 2026.03.31 | ₩59,028 | ₩59,028 | ₩58,868 | ₩58,868 | -0.27% | 571 |
|---|
| 2026.03.30 | ₩58,708 | ₩58,708 | ₩58,708 | ₩58,708 | 0.00% | 180 |
|---|
| 2026.03.27 | ₩58,841 | ₩59,028 | ₩58,707 | ₩58,707 | -0.23% | 1.7천 |
|---|
| 2026.03.26 | ₩59,376 | ₩59,376 | ₩58,721 | ₩58,721 | -1.10% | 1.7천 |
|---|
| 2026.03.25 | ₩59,242 | ₩59,242 | ₩59,242 | ₩59,242 | 0.00% | 168 |
|---|
| 2026.03.24 | ₩58,855 | ₩59,089 | ₩58,855 | ₩59,089 | +0.40% | 436 |
|---|
| 2026.03.23 | ₩59,176 | ₩59,176 | ₩59,176 | ₩59,176 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩59,109 | ₩59,176 | ₩59,109 | ₩59,176 | +0.11% | 647 |
|---|
| 2026.03.19 | ₩58,988 | ₩59,256 | ₩58,841 | ₩59,256 | +0.45% | 701 |
|---|
| 2026.03.18 | ₩59,122 | ₩59,122 | ₩58,908 | ₩59,069 | -0.09% | 789 |
|---|
| 2026.03.17 | ₩59,256 | ₩59,256 | ₩59,256 | ₩59,256 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩59,256 | ₩59,256 | ₩59,256 | ₩59,256 | 0.00% | 1.6천 |
|---|
| 2026.03.13 | ₩59,028 | ₩59,028 | ₩59,028 | ₩59,028 | 0.00% | 247 |
|---|
| 2026.03.12 | ₩59,244 | ₩59,244 | ₩59,176 | ₩59,176 | -0.12% | 327 |
|---|
| 2026.03.11 | ₩59,728 | ₩59,728 | ₩59,728 | ₩59,728 | 0.00% | 177 |
|---|
| 2026.03.10 | ₩59,105 | ₩59,176 | ₩59,105 | ₩59,109 | +0.01% | 50 |
|---|
| 2026.03.09 | ₩58,975 | ₩58,975 | ₩58,975 | ₩58,975 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩58,975 | ₩58,975 | ₩58,975 | ₩58,975 | 0.00% | 50 |
|---|
| 2026.03.05 | ₩59,510 | ₩59,523 | ₩59,042 | ₩59,376 | -0.22% | 50 |
|---|
| 2026.03.04 | ₩59,603 | ₩59,603 | ₩59,603 | ₩59,603 | 0.00% | 50 |
|---|
| 2026.03.03 | ₩59,630 | ₩59,630 | ₩59,630 | ₩59,630 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩59,630 | ₩59,630 | ₩59,630 | ₩59,630 | 0.00% | 50 |
|---|
| 2026.02.27 | ₩59,630 | ₩59,630 | ₩59,630 | ₩59,630 | -0.00% | 50 |
|---|
| 2026.02.26 | ₩59,500 | ₩59,500 | ₩59,500 | ₩59,500 | 0.00% | 50 |
|---|
| 2026.02.25 | ₩59,577 | ₩59,577 | ₩59,577 | ₩59,577 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩59,577 | ₩59,577 | ₩59,577 | ₩59,577 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩59,630 | ₩59,630 | ₩59,496 | ₩59,577 | -0.09% | 50 |
|---|
| 2026.02.20 | ₩59,256 | ₩59,550 | ₩59,242 | ₩59,242 | -0.02% | 1.1천 |
|---|
| 2026.02.19 | ₩59,236 | ₩59,236 | ₩59,236 | ₩59,236 | 0.00% | 133 |
|---|
| 2026.02.18 | ₩59,582 | ₩59,582 | ₩59,582 | ₩59,582 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩59,376 | ₩59,582 | ₩59,376 | ₩59,582 | +0.35% | 272 |
|---|
| 2026.02.13 | ₩59,176 | ₩59,216 | ₩59,176 | ₩59,216 | +0.07% | 304 |
|---|
| 2026.02.12 | ₩58,975 | ₩59,095 | ₩58,975 | ₩59,095 | +0.20% | 2천 |
|---|
| 2026.02.11 | ₩59,229 | ₩59,229 | ₩59,229 | ₩59,229 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩59,229 | ₩59,229 | ₩59,229 | ₩59,229 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩59,229 | ₩59,229 | ₩58,988 | ₩59,229 | -0.00% | 542 |
|---|
| 2026.02.06 | ₩58,841 | ₩59,216 | ₩58,239 | ₩59,216 | +0.64% | 3.5천 |
|---|
| 2026.02.05 | ₩59,042 | ₩59,042 | ₩59,042 | ₩59,042 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩59,042 | ₩59,042 | ₩59,042 | ₩59,042 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩59,657 | ₩59,657 | ₩59,042 | ₩59,042 | -1.03% | 1.6천 |
|---|
| 2026.02.02 | ₩59,911 | ₩60,005 | ₩59,697 | ₩59,697 | -0.36% | 1.9천 |
|---|
| 2026.01.30 | ₩59,898 | ₩59,898 | ₩59,898 | ₩59,898 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩59,898 | ₩59,898 | ₩59,898 | ₩59,898 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩59,724 | ₩59,898 | ₩59,724 | ₩59,898 | +0.29% | 351 |
|---|
| 2026.01.27 | ₩59,416 | ₩59,416 | ₩59,416 | ₩59,416 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩59,670 | ₩59,698 | ₩59,416 | ₩59,416 | -0.43% | 487 |
|---|
| 2026.01.23 | ₩59,670 | ₩59,670 | ₩59,670 | ₩59,670 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩59,670 | ₩59,670 | ₩59,670 | ₩59,670 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩59,670 | ₩59,670 | ₩59,670 | ₩59,670 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩59,791 | ₩59,791 | ₩59,363 | ₩59,670 | -0.20% | 1.1천 |
|---|
| 2026.01.16 | ₩59,403 | ₩59,403 | ₩59,363 | ₩59,377 | -0.04% | 761 |
|---|
| 2026.01.15 | ₩59,376 | ₩59,376 | ₩59,376 | ₩59,376 | 0.00% | 103 |
|---|
| 2026.01.14 | ₩59,368 | ₩59,368 | ₩59,368 | ₩59,368 | 0.00% | 129 |
|---|
| 2026.01.13 | ₩59,483 | ₩59,510 | ₩59,483 | ₩59,484 | +0.00% | 501 |
|---|
| 2026.01.12 | ₩59,435 | ₩59,435 | ₩59,435 | ₩59,435 | 0.00% | 275 |
|---|
| 2026.01.09 | ₩59,496 | ₩59,496 | ₩59,470 | ₩59,496 | 0.00% | 1.2천 |
|---|
| 2026.01.08 | ₩59,002 | ₩59,002 | ₩59,002 | ₩59,002 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩59,496 | ₩59,496 | ₩59,002 | ₩59,002 | -0.83% | 528 |
|---|
| 2026.01.06 | ₩59,242 | ₩59,242 | ₩59,210 | ₩59,210 | -0.05% | 609 |
|---|
| 2026.01.05 | ₩58,929 | ₩58,929 | ₩58,929 | ₩58,929 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩58,841 | ₩58,929 | ₩58,547 | ₩58,929 | +0.15% | 935 |
|---|
| 2025.12.31 | ₩58,520 | ₩58,841 | ₩58,520 | ₩58,640 | +0.20% | 1.7천 |
|---|
| 2025.12.30 | ₩58,841 | ₩58,841 | ₩58,547 | ₩58,707 | -0.23% | 3.8천 |
|---|
| 2025.12.29 | ₩59,162 | ₩59,162 | ₩58,601 | ₩58,641 | -0.88% | 3.7천 |
|---|
| 2025.12.26 | ₩58,914 | ₩58,914 | ₩58,914 | ₩58,914 | 0.00% | 253 |
|---|
| 2025.12.24 | ₩59,176 | ₩59,176 | ₩59,176 | ₩59,176 | 0.00% | 225 |
|---|
| 2025.12.23 | ₩59,202 | ₩59,202 | ₩58,868 | ₩58,883 | -0.54% | 914 |
|---|
| 2025.12.22 | ₩58,721 | ₩59,189 | ₩58,707 | ₩59,073 | +0.60% | 3.6천 |
|---|
| 2025.12.19 | ₩59,430 | ₩59,430 | ₩58,601 | ₩58,601 | -1.39% | 1천 |
|---|
| 2025.12.18 | ₩59,777 | ₩59,777 | ₩58,520 | ₩58,520 | -2.10% | 1.7천 |
|---|
| 2025.12.17 | ₩59,283 | ₩59,283 | ₩58,534 | ₩58,534 | -1.26% | 3.7천 |
|---|
| 2025.12.16 | ₩59,202 | ₩59,808 | ₩59,202 | ₩59,808 | +1.02% | 1천 |
|---|
| 2025.12.15 | ₩59,517 | ₩59,517 | ₩59,517 | ₩59,517 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩59,523 | ₩59,697 | ₩59,517 | ₩59,517 | -0.01% | 1.4천 |
|---|
| 2025.12.11 | ₩60,285 | ₩60,285 | ₩60,285 | ₩60,285 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩60,285 | ₩60,285 | ₩60,285 | ₩60,285 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩60,299 | ₩60,299 | ₩60,179 | ₩60,285 | -0.02% | 498 |
|---|
| 2025.12.08 | ₩60,262 | ₩60,589 | ₩60,179 | ₩60,589 | +0.54% | 1.3천 |
|---|
| 2025.12.05 | ₩59,751 | ₩59,751 | ₩59,751 | ₩59,751 | 0.00% | 168 |
|---|
| 2025.12.04 | ₩60,476 | ₩60,476 | ₩60,476 | ₩60,476 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩60,179 | ₩60,580 | ₩60,179 | ₩60,476 | +0.49% | 981 |
|---|
| 2025.12.02 | ₩60,045 | ₩60,045 | ₩60,045 | ₩60,045 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩60,045 | ₩60,045 | ₩60,045 | ₩60,045 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩60,045 | ₩60,045 | ₩60,045 | ₩60,045 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩60,245 | ₩60,245 | ₩60,045 | ₩60,045 | -0.33% | 405 |
|---|
| 2025.11.25 | ₩60,245 | ₩60,245 | ₩60,245 | ₩60,245 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩60,245 | ₩60,245 | ₩60,245 | ₩60,245 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩60,245 | ₩60,245 | ₩60,245 | ₩60,245 | 0.00% | 403 |
|---|
| 2025.11.20 | ₩59,577 | ₩59,740 | ₩59,523 | ₩59,523 | -0.09% | 2.4천 |
|---|
| 2025.11.19 | ₩60,124 | ₩60,124 | ₩60,124 | ₩60,124 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,179 | ₩60,179 | ₩60,124 | ₩60,124 | -0.09% | 460 |
|---|
| 2025.11.17 | ₩60,179 | ₩60,179 | ₩60,179 | ₩60,179 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩59,710 | ₩60,179 | ₩59,710 | ₩60,179 | +0.78% | 624 |
|---|
| 2025.11.13 | ₩60,017 | ₩60,179 | ₩60,017 | ₩60,179 | +0.27% | 1.5천 |
|---|
| 2025.11.12 | ₩60,566 | ₩60,566 | ₩60,045 | ₩60,045 | -0.86% | 1.7천 |
|---|
| 2025.11.11 | ₩60,259 | ₩60,446 | ₩60,259 | ₩60,446 | +0.31% | 499 |
|---|
| 2025.11.10 | ₩60,192 | ₩60,192 | ₩60,192 | ₩60,192 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩60,755 | ₩60,755 | ₩60,179 | ₩60,192 | -0.93% | 1.2천 |
|---|
| 2025.11.06 | ₩60,192 | ₩60,192 | ₩60,192 | ₩60,192 | 0.00% | 231 |
|---|
| 2025.11.05 | ₩61,342 | ₩61,342 | ₩61,342 | ₩61,342 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩61,342 | ₩61,342 | ₩61,342 | ₩61,342 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩61,342 | ₩61,342 | ₩61,342 | ₩61,342 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩61,342 | ₩61,342 | ₩61,342 | ₩61,342 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩60,312 | ₩61,342 | ₩60,312 | ₩61,342 | +1.71% | 490 |
|---|
| 2025.10.29 | ₩60,553 | ₩60,553 | ₩60,513 | ₩60,513 | -0.07% | 1.4천 |
|---|
| 2025.10.28 | ₩61,048 | ₩61,048 | ₩60,513 | ₩60,513 | -0.88% | 966 |
|---|
| 2025.10.27 | ₩60,580 | ₩60,580 | ₩60,580 | ₩60,580 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩60,580 | ₩60,919 | ₩60,580 | ₩60,580 | 0.00% | 597 |
|---|
| 2025.10.23 | ₩60,820 | ₩61,221 | ₩60,379 | ₩60,379 | -0.73% | 862 |
|---|
| 2025.10.22 | ₩60,767 | ₩60,981 | ₩60,767 | ₩60,874 | +0.18% | 1.1천 |
|---|
| 2025.10.21 | ₩60,272 | ₩60,510 | ₩60,272 | ₩60,510 | +0.39% | 1.2천 |
|---|
| 2025.10.20 | ₩59,517 | ₩59,517 | ₩59,517 | ₩59,517 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩59,517 | ₩59,517 | ₩59,517 | ₩59,517 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩58,841 | ₩60,245 | ₩58,574 | ₩59,517 | +1.15% | 1.6천 |
|---|
| 2025.10.15 | ₩60,060 | ₩60,060 | ₩60,060 | ₩60,060 | 0.00% | 104 |
|---|
| 2025.10.14 | ₩59,510 | ₩59,510 | ₩59,510 | ₩59,510 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩59,871 | ₩59,871 | ₩59,042 | ₩59,510 | -0.60% | 1.9천 |
|---|
| 2025.10.10 | ₩60,179 | ₩60,179 | ₩60,179 | ₩60,179 | 0.00% | 0 |
|---|