시장 데이터를 불러오는 중
전체 종목
티고 에너지 과거 주가
Tigo Energy, Inc. - Common Stock · TYGO · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tigo Energy, Inc. - Common Stock · TYGO · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,230 | ₩1,233 | ₩1,150 | ₩1,186 | -3.58% | 26.5만 |
| 2026.10.08 | ₩1,227 | ₩1,227 | ₩1,171 | ₩1,193 | -2.83% | 81.5만 |
| 2026.10.07 | ₩1,130 | ₩1,241 | ₩1,106 | ₩1,213 | +7.32% | 77.4만 |
| 2026.10.06 | ₩1,178 | ₩1,193 | ₩1,135 | ₩1,154 | -2.04% | 36.9만 |
| 2026.10.05 | ₩1,147 | ₩1,187 | ₩1,121 | ₩1,151 | +0.35% | 29.3만 |
| 2026.10.02 | ₩1,203 | ₩1,209 | ₩1,153 | ₩1,157 | -3.88% | 22.4만 |
| 2026.10.01 | ₩1,226 | ₩1,246 | ₩1,151 | ₩1,190 | -2.94% | 26.4만 |
| 2026.09.30 | ₩1,137 | ₩1,261 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,214 |
| +6.81% |
| 105.5만 |
| 2026.09.29 | ₩1,094 | ₩1,161 | ₩1,054 | ₩1,122 | +2.56% | 206.1만 |
|---|
| 2026.09.28 | ₩1,147 | ₩1,158 | ₩1,081 | ₩1,094 | -4.65% | 123.5만 |
|---|
| 2026.09.25 | ₩1,187 | ₩1,209 | ₩1,139 | ₩1,147 | -3.37% | 73.6만 |
|---|
| 2026.09.24 | ₩1,201 | ₩1,230 | ₩1,153 | ₩1,174 | -2.22% | 99만 |
|---|
| 2026.09.23 | ₩1,282 | ₩1,311 | ₩1,187 | ₩1,187 | -7.39% | 103.5만 |
|---|
| 2026.09.22 | ₩1,347 | ₩1,361 | ₩1,282 | ₩1,301 | -3.47% | 79.2만 |
|---|
| 2026.09.21 | ₩1,281 | ₩1,361 | ₩1,281 | ₩1,347 | +5.21% | 70.5만 |
|---|
| 2026.09.18 | ₩1,314 | ₩1,361 | ₩1,282 | ₩1,301 | -1.02% | 169.4만 |
|---|
| 2026.09.17 | ₩1,387 | ₩1,414 | ₩1,310 | ₩1,315 | -5.19% | 143.8만 |
|---|
| 2026.09.16 | ₩1,374 | ₩1,414 | ₩1,358 | ₩1,374 | 0.00% | 117.6만 |
|---|
| 2026.09.15 | ₩1,374 | ₩1,407 | ₩1,318 | ₩1,374 | 0.00% | 113.1만 |
|---|
| 2026.09.14 | ₩1,347 | ₩1,454 | ₩1,347 | ₩1,374 | +1.98% | 63.7만 |
|---|
| 2026.09.11 | ₩1,401 | ₩1,401 | ₩1,361 | ₩1,361 | -2.86% | 100.6만 |
|---|
| 2026.09.10 | ₩1,387 | ₩1,414 | ₩1,374 | ₩1,374 | -0.96% | 43.9만 |
|---|
| 2026.09.09 | ₩1,414 | ₩1,441 | ₩1,381 | ₩1,387 | -1.89% | 57.5만 |
|---|
| 2026.09.08 | ₩1,467 | ₩1,520 | ₩1,401 | ₩1,414 | -3.64% | 110.7만 |
|---|
| 2026.09.04 | ₩1,414 | ₩1,454 | ₩1,414 | ₩1,427 | +0.94% | 28.8만 |
|---|
| 2026.09.03 | ₩1,441 | ₩1,454 | ₩1,414 | ₩1,414 | -1.85% | 32.9만 |
|---|
| 2026.09.02 | ₩1,414 | ₩1,441 | ₩1,401 | ₩1,427 | +0.94% | 65.7만 |
|---|
| 2026.09.01 | ₩1,441 | ₩1,442 | ₩1,401 | ₩1,414 | -1.85% | 48.9만 |
|---|
| 2026.08.31 | ₩1,454 | ₩1,481 | ₩1,401 | ₩1,427 | -1.83% | 96.5만 |
|---|
| 2026.08.28 | ₩1,481 | ₩1,528 | ₩1,427 | ₩1,454 | -1.80% | 48.6만 |
|---|
| 2026.08.27 | ₩1,387 | ₩1,494 | ₩1,387 | ₩1,481 | +6.73% | 53만 |
|---|
| 2026.08.26 | ₩1,387 | ₩1,441 | ₩1,374 | ₩1,387 | 0.00% | 70.3만 |
|---|
| 2026.08.25 | ₩1,401 | ₩1,467 | ₩1,394 | ₩1,401 | 0.00% | 66.8만 |
|---|
| 2026.08.24 | ₩1,454 | ₩1,475 | ₩1,401 | ₩1,401 | -3.67% | 36.4만 |
|---|
| 2026.08.21 | ₩1,454 | ₩1,508 | ₩1,434 | ₩1,454 | 0.00% | 56.4만 |
|---|
| 2026.08.20 | ₩1,508 | ₩1,534 | ₩1,427 | ₩1,454 | -3.54% | 109.1만 |
|---|
| 2026.08.19 | ₩1,548 | ₩1,568 | ₩1,494 | ₩1,521 | -1.72% | 57.3만 |
|---|
| 2026.08.18 | ₩1,548 | ₩1,574 | ₩1,521 | ₩1,534 | -0.86% | 73.9만 |
|---|
| 2026.08.17 | ₩1,614 | ₩1,614 | ₩1,548 | ₩1,561 | -3.31% | 60.9만 |
|---|
| 2026.08.14 | ₩1,668 | ₩1,694 | ₩1,589 | ₩1,628 | -2.40% | 96.1만 |
|---|
| 2026.08.13 | ₩1,574 | ₩1,688 | ₩1,574 | ₩1,681 | +6.78% | 121.1만 |
|---|
| 2026.08.12 | ₩1,561 | ₩1,628 | ₩1,494 | ₩1,628 | +4.27% | 160.3만 |
|---|
| 2026.08.11 | ₩1,561 | ₩1,708 | ₩1,561 | ₩1,668 | +6.84% | 177.1만 |
|---|
| 2026.08.10 | ₩1,628 | ₩1,668 | ₩1,534 | ₩1,574 | -3.28% | 181.9만 |
|---|
| 2026.08.07 | ₩1,721 | ₩1,774 | ₩1,601 | ₩1,628 | -5.43% | 184.5만 |
|---|
| 2026.08.06 | ₩1,721 | ₩1,868 | ₩1,601 | ₩1,708 | -0.78% | 271.9만 |
|---|
| 2026.08.05 | ₩1,734 | ₩1,734 | ₩1,241 | ₩1,721 | -0.77% | 998.2만 |
|---|
| 2026.08.04 | ₩2,601 | ₩2,788 | ₩2,548 | ₩2,722 | +4.62% | 243.7만 |
|---|
| 2026.08.03 | ₩2,575 | ₩2,715 | ₩2,528 | ₩2,601 | +1.04% | 133.7만 |
|---|
| 2026.07.31 | ₩2,375 | ₩2,628 | ₩2,321 | ₩2,548 | +7.30% | 195.1만 |
|---|
| 2026.07.30 | ₩2,081 | ₩2,321 | ₩2,081 | ₩2,308 | +10.90% | 88.1만 |
|---|
| 2026.07.29 | ₩2,135 | ₩2,161 | ₩2,034 | ₩2,054 | -3.75% | 192만 |
|---|
| 2026.07.28 | ₩2,201 | ₩2,201 | ₩2,028 | ₩2,121 | -3.64% | 92.9만 |
|---|
| 2026.07.27 | ₩2,255 | ₩2,347 | ₩2,195 | ₩2,241 | -0.59% | 79.2만 |
|---|
| 2026.07.24 | ₩2,335 | ₩2,375 | ₩2,221 | ₩2,255 | -3.43% | 54.5만 |
|---|
| 2026.07.23 | ₩2,401 | ₩2,455 | ₩2,361 | ₩2,361 | -1.67% | 104.2만 |
|---|
| 2026.07.22 | ₩2,321 | ₩2,615 | ₩2,321 | ₩2,401 | +3.45% | 193.7만 |
|---|
| 2026.07.21 | ₩2,241 | ₩2,381 | ₩2,188 | ₩2,348 | +4.76% | 117.9만 |
|---|
| 2026.07.20 | ₩2,248 | ₩2,308 | ₩2,175 | ₩2,241 | -0.30% | 78.8만 |
|---|
| 2026.07.17 | ₩2,281 | ₩2,361 | ₩2,228 | ₩2,268 | -0.58% | 69.7만 |
|---|
| 2026.07.16 | ₩2,348 | ₩2,348 | ₩2,208 | ₩2,321 | -1.14% | 135.1만 |
|---|
| 2026.07.15 | ₩2,535 | ₩2,575 | ₩2,361 | ₩2,388 | -5.79% | 91.4만 |
|---|
| 2026.07.14 | ₩2,601 | ₩2,682 | ₩2,521 | ₩2,535 | -2.56% | 84.5만 |
|---|
| 2026.07.13 | ₩2,762 | ₩2,775 | ₩2,468 | ₩2,508 | -9.18% | 130.7만 |
|---|
| 2026.07.10 | ₩2,668 | ₩2,762 | ₩2,655 | ₩2,748 | +3.00% | 72.5만 |
|---|
| 2026.07.09 | ₩2,535 | ₩2,748 | ₩2,535 | ₩2,641 | +4.21% | 217.8만 |
|---|
| 2026.07.08 | ₩2,588 | ₩2,655 | ₩2,415 | ₩2,495 | -3.61% | 127.4만 |
|---|
| 2026.07.07 | ₩2,748 | ₩2,762 | ₩2,481 | ₩2,628 | -4.37% | 135.8만 |
|---|
| 2026.07.06 | ₩2,788 | ₩2,902 | ₩2,762 | ₩2,788 | 0.00% | 101.4만 |
|---|
| 2026.07.02 | ₩3,002 | ₩3,082 | ₩2,688 | ₩2,762 | -8.00% | 126.5만 |
|---|
| 2026.07.01 | ₩3,068 | ₩3,108 | ₩2,955 | ₩2,988 | -2.61% | 133만 |
|---|
| 2026.06.30 | ₩3,335 | ₩3,522 | ₩3,042 | ₩3,108 | -6.80% | 329.5만 |
|---|
| 2026.06.29 | ₩3,002 | ₩3,195 | ₩2,928 | ₩3,108 | +3.56% | 470.8만 |
|---|
| 2026.06.26 | ₩3,068 | ₩3,291 | ₩2,968 | ₩2,975 | -3.04% | 701.3만 |
|---|
| 2026.06.25 | ₩3,228 | ₩3,268 | ₩3,082 | ₩3,108 | -3.72% | 109.7만 |
|---|
| 2026.06.24 | ₩3,535 | ₩3,549 | ₩3,175 | ₩3,202 | -9.43% | 151.5만 |
|---|
| 2026.06.23 | ₩3,309 | ₩3,709 | ₩3,268 | ₩3,482 | +5.24% | 187.5만 |
|---|
| 2026.06.22 | ₩3,709 | ₩3,722 | ₩3,335 | ₩3,362 | -9.35% | 96.3만 |
|---|
| 2026.06.18 | ₩3,669 | ₩3,722 | ₩3,522 | ₩3,722 | +1.45% | 101.8만 |
|---|
| 2026.06.17 | ₩3,602 | ₩3,829 | ₩3,558 | ₩3,575 | -0.74% | 83.8만 |
|---|
| 2026.06.16 | ₩3,789 | ₩3,829 | ₩3,522 | ₩3,549 | -6.34% | 75.5만 |
|---|
| 2026.06.15 | ₩3,842 | ₩3,949 | ₩3,722 | ₩3,789 | -1.39% | 75.5만 |
|---|
| 2026.06.12 | ₩3,909 | ₩3,962 | ₩3,789 | ₩3,829 | -2.05% | 65.2만 |
|---|
| 2026.06.11 | ₩3,936 | ₩4,109 | ₩3,762 | ₩3,909 | -0.68% | 78만 |
|---|
| 2026.06.10 | ₩4,162 | ₩4,242 | ₩3,922 | ₩3,962 | -4.81% | 101.8만 |
|---|
| 2026.06.09 | ₩4,469 | ₩4,563 | ₩4,136 | ₩4,216 | -5.67% | 66.4만 |
|---|
| 2026.06.08 | ₩4,456 | ₩4,480 | ₩4,336 | ₩4,402 | -1.20% | 47.6만 |
|---|
| 2026.06.05 | ₩4,736 | ₩4,736 | ₩4,282 | ₩4,389 | -7.32% | 90.2만 |
|---|
| 2026.06.04 | ₩4,603 | ₩4,816 | ₩4,496 | ₩4,776 | +3.77% | 71.5만 |
|---|
| 2026.06.03 | ₩5,016 | ₩5,016 | ₩4,603 | ₩4,629 | -7.71% | 63만 |
|---|
| 2026.06.02 | ₩5,063 | ₩5,123 | ₩4,856 | ₩5,016 | -0.92% | 61.7만 |
|---|
| 2026.06.01 | ₩5,363 | ₩5,363 | ₩5,056 | ₩5,096 | -4.98% | 60.5만 |
|---|
| 2026.05.29 | ₩5,496 | ₩5,496 | ₩5,150 | ₩5,430 | -1.21% | 91.4만 |
|---|
| 2026.05.28 | ₩5,536 | ₩5,651 | ₩5,363 | ₩5,443 | -1.69% | 67.3만 |
|---|
| 2026.05.27 | ₩5,616 | ₩5,697 | ₩5,403 | ₩5,470 | -2.61% | 63.1만 |
|---|
| 2026.05.26 | ₩5,750 | ₩5,750 | ₩5,370 | ₩5,616 | -2.32% | 88.6만 |
|---|
| 2026.05.22 | ₩5,336 | ₩5,723 | ₩5,230 | ₩5,550 | +4.00% | 89.2만 |
|---|
| 2026.05.21 | ₩5,136 | ₩5,336 | ₩4,896 | ₩5,310 | +3.38% | 49.9만 |
|---|
| 2026.05.20 | ₩5,056 | ₩5,204 | ₩4,883 | ₩5,123 | +1.32% | 30.6만 |
|---|
| 2026.05.19 | ₩5,310 | ₩5,310 | ₩4,869 | ₩5,043 | -5.03% | 54.6만 |
|---|
| 2026.05.18 | ₩5,403 | ₩5,563 | ₩5,123 | ₩5,310 | -1.73% | 84.4만 |
|---|
| 2026.05.15 | ₩5,270 | ₩5,416 | ₩5,099 | ₩5,270 | 0.00% | 43.2만 |
|---|
| 2026.05.14 | ₩5,190 | ₩5,423 | ₩4,936 | ₩5,390 | +3.86% | 42.7만 |
|---|
| 2026.05.13 | ₩5,496 | ₩5,496 | ₩5,083 | ₩5,163 | -6.07% | 44.3만 |
|---|
| 2026.05.12 | ₩5,590 | ₩5,670 | ₩5,270 | ₩5,496 | -1.67% | 62.7만 |
|---|
| 2026.05.11 | ₩5,616 | ₩5,803 | ₩5,447 | ₩5,723 | +1.90% | 75만 |
|---|
| 2026.05.08 | ₩6,150 | ₩6,150 | ₩5,456 | ₩5,697 | -7.38% | 92.2만 |
|---|
| 2026.05.07 | ₩6,003 | ₩6,270 | ₩5,670 | ₩5,803 | -3.33% | 84.5만 |
|---|
| 2026.05.06 | ₩6,590 | ₩6,764 | ₩5,670 | ₩5,963 | -9.51% | 157.8만 |
|---|
| 2026.05.05 | ₩6,270 | ₩7,091 | ₩6,150 | ₩6,884 | +9.79% | 86만 |
|---|
| 2026.05.04 | ₩6,444 | ₩6,550 | ₩6,150 | ₩6,217 | -3.52% | 45.7만 |
|---|
| 2026.05.01 | ₩6,697 | ₩6,697 | ₩6,097 | ₩6,417 | -4.18% | 65.1만 |
|---|
| 2026.04.30 | ₩6,150 | ₩6,790 | ₩6,057 | ₩6,710 | +9.11% | 76.7만 |
|---|
| 2026.04.29 | ₩6,670 | ₩7,107 | ₩5,937 | ₩6,057 | -9.20% | 228.8만 |
|---|
| 2026.04.28 | ₩6,537 | ₩6,911 | ₩6,297 | ₩6,657 | +1.84% | 68.6만 |
|---|
| 2026.04.27 | ₩6,684 | ₩6,817 | ₩6,217 | ₩6,670 | -0.20% | 61.5만 |
|---|
| 2026.04.24 | ₩6,630 | ₩6,905 | ₩6,377 | ₩6,684 | +0.80% | 40.5만 |
|---|
| 2026.04.23 | ₩6,444 | ₩6,924 | ₩6,190 | ₩6,524 | +1.24% | 51.8만 |
|---|
| 2026.04.22 | ₩6,537 | ₩6,684 | ₩5,937 | ₩6,457 | -1.22% | 105.1만 |
|---|
| 2026.04.21 | ₩5,710 | ₩6,417 | ₩5,616 | ₩6,390 | +11.92% | 80.5만 |
|---|
| 2026.04.20 | ₩5,283 | ₩5,710 | ₩5,123 | ₩5,603 | +6.06% | 31.5만 |
|---|
| 2026.04.17 | ₩5,470 | ₩5,576 | ₩5,243 | ₩5,296 | -3.17% | 60.2만 |
|---|
| 2026.04.16 | ₩5,363 | ₩5,590 | ₩5,283 | ₩5,363 | 0.00% | 41.8만 |
|---|
| 2026.04.15 | ₩5,096 | ₩5,563 | ₩5,070 | ₩5,336 | +4.71% | 38.8만 |
|---|
| 2026.04.14 | ₩4,923 | ₩5,190 | ₩4,829 | ₩5,096 | +3.52% | 30만 |
|---|
| 2026.04.13 | ₩4,829 | ₩5,029 | ₩4,676 | ₩4,843 | +0.28% | 18.3만 |
|---|
| 2026.04.10 | ₩4,883 | ₩4,963 | ₩4,656 | ₩4,829 | -1.09% | 29.7만 |
|---|
| 2026.04.09 | ₩4,923 | ₩5,003 | ₩4,803 | ₩4,816 | -2.17% | 26만 |
|---|
| 2026.04.08 | ₩4,976 | ₩5,150 | ₩4,803 | ₩4,923 | -1.07% | 33.5만 |
|---|
| 2026.04.07 | ₩4,776 | ₩4,956 | ₩4,509 | ₩4,683 | -1.96% | 34.9만 |
|---|
| 2026.04.06 | ₩5,029 | ₩5,178 | ₩4,723 | ₩4,789 | -4.77% | 43.6만 |
|---|
| 2026.04.02 | ₩4,923 | ₩5,282 | ₩4,869 | ₩5,003 | +1.63% | 19.2만 |
|---|
| 2026.04.01 | ₩5,096 | ₩5,310 | ₩4,923 | ₩5,096 | 0.00% | 33.2만 |
|---|
| 2026.03.31 | ₩4,656 | ₩5,096 | ₩4,603 | ₩5,016 | +7.74% | 34.1만 |
|---|
| 2026.03.30 | ₩5,110 | ₩5,270 | ₩4,469 | ₩4,603 | -9.92% | 69.5만 |
|---|
| 2026.03.27 | ₩5,256 | ₩5,430 | ₩5,136 | ₩5,336 | +1.52% | 26.7만 |
|---|
| 2026.03.26 | ₩5,670 | ₩5,870 | ₩5,230 | ₩5,296 | -6.59% | 39.2만 |
|---|
| 2026.03.25 | ₩5,763 | ₩6,063 | ₩5,670 | ₩5,790 | +0.46% | 52.2만 |
|---|
| 2026.03.24 | ₩5,096 | ₩5,763 | ₩5,096 | ₩5,643 | +10.73% | 64.2만 |
|---|
| 2026.03.23 | ₩5,003 | ₩5,536 | ₩4,949 | ₩5,203 | +4.00% | 34.2만 |
|---|
| 2026.03.20 | ₩5,443 | ₩5,640 | ₩5,003 | ₩5,096 | -6.37% | 40.1만 |
|---|
| 2026.03.19 | ₩5,883 | ₩6,003 | ₩4,949 | ₩5,483 | -6.80% | 86.2만 |
|---|
| 2026.03.18 | ₩5,443 | ₩6,097 | ₩5,443 | ₩5,950 | +9.31% | 93.1만 |
|---|
| 2026.03.17 | ₩5,110 | ₩5,536 | ₩5,045 | ₩5,523 | +8.09% | 67.8만 |
|---|
| 2026.03.16 | ₩4,723 | ₩5,230 | ₩4,656 | ₩5,029 | +6.50% | 33.8만 |
|---|
| 2026.03.13 | ₩4,816 | ₩4,929 | ₩4,556 | ₩4,576 | -4.99% | 27.8만 |
|---|
| 2026.03.12 | ₩4,963 | ₩5,070 | ₩4,803 | ₩4,816 | -2.96% | 24.7만 |
|---|
| 2026.03.11 | ₩5,216 | ₩5,336 | ₩4,936 | ₩5,056 | -3.07% | 31.9만 |
|---|
| 2026.03.10 | ₩5,003 | ₩5,336 | ₩4,936 | ₩5,203 | +4.00% | 77만 |
|---|
| 2026.03.09 | ₩4,349 | ₩4,989 | ₩4,349 | ₩4,963 | +14.11% | 56만 |
|---|
| 2026.03.06 | ₩4,669 | ₩4,856 | ₩4,456 | ₩4,496 | -3.71% | 27.4만 |
|---|
| 2026.03.05 | ₩4,816 | ₩4,963 | ₩4,709 | ₩4,816 | 0.00% | 23.3만 |
|---|
| 2026.03.04 | ₩4,909 | ₩5,096 | ₩4,820 | ₩4,896 | -0.27% | 22.9만 |
|---|
| 2026.03.03 | ₩4,803 | ₩5,123 | ₩4,683 | ₩4,816 | +0.28% | 45.2만 |
|---|
| 2026.03.02 | ₩4,869 | ₩5,043 | ₩4,536 | ₩4,936 | +1.37% | 49.6만 |
|---|
| 2026.02.27 | ₩5,550 | ₩5,584 | ₩4,839 | ₩4,936 | -11.06% | 65.9만 |
|---|
| 2026.02.26 | ₩5,416 | ₩5,897 | ₩5,103 | ₩5,670 | +4.68% | 90.9만 |
|---|
| 2026.02.25 | ₩4,549 | ₩5,737 | ₩4,189 | ₩5,336 | +17.30% | 150만 |
|---|
| 2026.02.24 | ₩4,429 | ₩4,969 | ₩4,402 | ₩4,723 | +6.63% | 53.7만 |
|---|
| 2026.02.23 | ₩4,456 | ₩4,556 | ₩4,241 | ₩4,469 | +0.30% | 22.2만 |
|---|
| 2026.02.20 | ₩4,362 | ₩4,696 | ₩4,346 | ₩4,509 | +3.36% | 24.5만 |
|---|
| 2026.02.19 | ₩4,296 | ₩4,456 | ₩4,189 | ₩4,376 | +1.86% | 17.8만 |
|---|
| 2026.02.18 | ₩4,483 | ₩4,523 | ₩4,189 | ₩4,296 | -4.17% | 42.5만 |
|---|
| 2026.02.17 | ₩4,496 | ₩4,563 | ₩4,269 | ₩4,456 | -0.89% | 31.8만 |
|---|
| 2026.02.13 | ₩4,342 | ₩4,843 | ₩4,342 | ₩4,589 | +5.68% | 32.2만 |
|---|
| 2026.02.12 | ₩4,523 | ₩4,776 | ₩4,429 | ₩4,523 | 0.00% | 28.7만 |
|---|
| 2026.02.11 | ₩5,203 | ₩5,483 | ₩4,056 | ₩4,523 | -13.08% | 109만 |
|---|
| 2026.02.10 | ₩5,163 | ₩5,323 | ₩4,803 | ₩5,043 | -2.33% | 67.6만 |
|---|
| 2026.02.09 | ₩5,463 | ₩5,745 | ₩5,096 | ₩5,150 | -5.74% | 105만 |
|---|
| 2026.02.06 | ₩4,643 | ₩5,455 | ₩4,643 | ₩5,363 | +15.52% | 109.8만 |
|---|
| 2026.02.05 | ₩4,869 | ₩4,936 | ₩4,402 | ₩4,536 | -6.85% | 78.9만 |
|---|
| 2026.02.04 | ₩4,603 | ₩5,150 | ₩4,429 | ₩4,923 | +6.96% | 130만 |
|---|
| 2026.02.03 | ₩4,162 | ₩4,576 | ₩4,162 | ₩4,563 | +9.62% | 48.3만 |
|---|
| 2026.02.02 | ₩4,002 | ₩4,336 | ₩4,002 | ₩4,149 | +3.67% | 49.5만 |
|---|
| 2026.01.30 | ₩4,656 | ₩4,736 | ₩4,016 | ₩4,042 | -13.18% | 71.7만 |
|---|
| 2026.01.29 | ₩4,402 | ₩4,936 | ₩4,269 | ₩4,749 | +7.88% | 65.8만 |
|---|
| 2026.01.28 | ₩4,603 | ₩4,669 | ₩4,362 | ₩4,402 | -4.35% | 46.3만 |
|---|
| 2026.01.27 | ₩3,962 | ₩4,709 | ₩3,936 | ₩4,589 | +15.82% | 88.7만 |
|---|
| 2026.01.26 | ₩4,683 | ₩4,776 | ₩3,922 | ₩4,189 | -10.54% | 129.1만 |
|---|
| 2026.01.23 | ₩4,576 | ₩5,163 | ₩4,576 | ₩4,723 | +3.21% | 135.1만 |
|---|
| 2026.01.22 | ₩4,563 | ₩4,789 | ₩4,149 | ₩4,589 | +0.58% | 118.3만 |
|---|
| 2026.01.21 | ₩4,683 | ₩5,070 | ₩4,362 | ₩4,616 | -1.42% | 209.4만 |
|---|
| 2026.01.20 | ₩3,936 | ₩4,676 | ₩3,522 | ₩4,669 | +18.64% | 293.3만 |
|---|
| 2026.01.16 | ₩3,042 | ₩4,082 | ₩3,002 | ₩3,936 | +29.39% | 553.8만 |
|---|
| 2026.01.15 | ₩2,388 | ₩3,108 | ₩2,375 | ₩3,002 | +25.70% | 247.5만 |
|---|
| 2026.01.14 | ₩2,081 | ₩2,388 | ₩2,028 | ₩2,361 | +13.46% | 221.8만 |
|---|
| 2026.01.13 | ₩2,068 | ₩2,108 | ₩2,028 | ₩2,068 | 0.00% | 17.4만 |
|---|
| 2026.01.12 | ₩2,121 | ₩2,201 | ₩2,041 | ₩2,054 | -3.14% | 18.2만 |
|---|
| 2026.01.09 | ₩2,108 | ₩2,168 | ₩2,108 | ₩2,135 | +1.27% | 26.3만 |
|---|
| 2026.01.08 | ₩2,108 | ₩2,121 | ₩2,041 | ₩2,108 | 0.00% | 36.9만 |
|---|
| 2026.01.07 | ₩2,135 | ₩2,175 | ₩2,068 | ₩2,081 | -2.50% | 69만 |
|---|
| 2026.01.06 | ₩2,135 | ₩2,175 | ₩2,108 | ₩2,135 | 0.00% | 33.6만 |
|---|
| 2026.01.05 | ₩2,041 | ₩2,161 | ₩2,028 | ₩2,148 | +5.23% | 38.7만 |
|---|
| 2026.01.02 | ₩1,881 | ₩2,028 | ₩1,854 | ₩2,014 | +7.09% | 25.5만 |
|---|
| 2025.12.31 | ₩1,881 | ₩1,881 | ₩1,801 | ₩1,841 | -2.13% | 47.1만 |
|---|
| 2025.12.30 | ₩1,934 | ₩1,941 | ₩1,868 | ₩1,894 | -2.07% | 20.5만 |
|---|
| 2025.12.29 | ₩1,974 | ₩2,013 | ₩1,894 | ₩1,934 | -2.03% | 26.3만 |
|---|
| 2025.12.26 | ₩2,054 | ₩2,108 | ₩1,974 | ₩1,988 | -3.25% | 26.2만 |
|---|
| 2025.12.24 | ₩2,054 | ₩2,108 | ₩2,014 | ₩2,068 | +0.65% | 28.9만 |
|---|
| 2025.12.23 | ₩2,175 | ₩2,175 | ₩2,054 | ₩2,068 | -4.91% | 38.5만 |
|---|
| 2025.12.22 | ₩2,135 | ₩2,308 | ₩2,135 | ₩2,148 | +0.62% | 52.6만 |
|---|
| 2025.12.19 | ₩2,068 | ₩2,201 | ₩2,028 | ₩2,135 | +3.23% | 35.2만 |
|---|
| 2025.12.18 | ₩2,014 | ₩2,268 | ₩2,014 | ₩2,081 | +3.31% | 66.3만 |
|---|
| 2025.12.17 | ₩2,028 | ₩2,228 | ₩1,961 | ₩1,988 | -1.97% | 95.8만 |
|---|
| 2025.12.16 | ₩2,001 | ₩2,068 | ₩1,888 | ₩2,001 | 0.00% | 54.1만 |
|---|
| 2025.12.15 | ₩2,095 | ₩2,095 | ₩1,988 | ₩1,988 | -5.10% | 30.4만 |
|---|
| 2025.12.12 | ₩2,121 | ₩2,181 | ₩2,014 | ₩2,108 | -0.63% | 46만 |
|---|
| 2025.12.11 | ₩2,108 | ₩2,161 | ₩2,068 | ₩2,108 | 0.00% | 23.9만 |
|---|
| 2025.12.10 | ₩2,121 | ₩2,175 | ₩2,068 | ₩2,081 | -1.89% | 27.1만 |
|---|
| 2025.12.09 | ₩2,241 | ₩2,255 | ₩2,096 | ₩2,135 | -4.76% | 29.4만 |
|---|
| 2025.12.08 | ₩2,014 | ₩2,201 | ₩1,974 | ₩2,175 | +7.95% | 47.5만 |
|---|
| 2025.12.05 | ₩2,135 | ₩2,188 | ₩1,974 | ₩1,988 | -6.88% | 28.4만 |
|---|
| 2025.12.04 | ₩2,161 | ₩2,236 | ₩2,095 | ₩2,121 | -1.85% | 20.4만 |
|---|
| 2025.12.03 | ₩2,241 | ₩2,287 | ₩2,141 | ₩2,175 | -2.98% | 43.8만 |
|---|
| 2025.12.02 | ₩2,321 | ₩2,375 | ₩2,228 | ₩2,255 | -2.87% | 20.3만 |
|---|
| 2025.12.01 | ₩2,535 | ₩2,548 | ₩2,295 | ₩2,308 | -8.95% | 30.5만 |
|---|
| 2025.11.28 | ₩2,361 | ₩2,615 | ₩2,288 | ₩2,535 | +7.34% | 27.7만 |
|---|
| 2025.11.26 | ₩2,401 | ₩2,448 | ₩2,281 | ₩2,361 | -1.67% | 97.5만 |
|---|
| 2025.11.25 | ₩2,308 | ₩2,415 | ₩2,281 | ₩2,388 | +3.47% | 18.9만 |
|---|
| 2025.11.24 | ₩2,428 | ₩2,521 | ₩2,241 | ₩2,335 | -3.85% | 64만 |
|---|
| 2025.11.21 | ₩2,215 | ₩6,003 | ₩2,121 | ₩2,375 | +7.23% | 458만 |
|---|
| 2025.11.20 | ₩2,468 | ₩2,601 | ₩2,161 | ₩2,161 | -12.43% | 111.7만 |
|---|
| 2025.11.19 | ₩2,361 | ₩2,501 | ₩2,289 | ₩2,428 | +2.82% | 21.3만 |
|---|
| 2025.11.18 | ₩2,415 | ₩2,416 | ₩2,268 | ₩2,361 | -2.21% | 18.2만 |
|---|
| 2025.11.17 | ₩2,388 | ₩2,456 | ₩2,315 | ₩2,428 | +1.68% | 48.2만 |
|---|
| 2025.11.14 | ₩2,455 | ₩2,535 | ₩2,361 | ₩2,428 | -1.09% | 28.6만 |
|---|
| 2025.11.13 | ₩2,735 | ₩2,808 | ₩2,481 | ₩2,548 | -6.83% | 30.4만 |
|---|
| 2025.11.12 | ₩2,988 | ₩3,014 | ₩2,695 | ₩2,748 | -8.04% | 46.8만 |
|---|
| 2025.11.11 | ₩3,002 | ₩3,048 | ₩2,908 | ₩2,988 | -0.44% | 30만 |
|---|
| 2025.11.10 | ₩2,962 | ₩3,102 | ₩2,895 | ₩3,015 | +1.80% | 27.2만 |
|---|
| 2025.11.07 | ₩2,988 | ₩3,122 | ₩2,790 | ₩2,962 | -0.89% | 42.7만 |
|---|
| 2025.11.06 | ₩3,068 | ₩3,188 | ₩2,922 | ₩3,042 | -0.87% | 41.6만 |
|---|
| 2025.11.05 | ₩2,948 | ₩3,148 | ₩2,948 | ₩3,095 | +4.98% | 39.3만 |
|---|
| 2025.11.04 | ₩3,042 | ₩3,122 | ₩2,908 | ₩2,988 | -1.75% | 26.5만 |
|---|
| 2025.11.03 | ₩2,788 | ₩3,162 | ₩2,702 | ₩3,148 | +12.92% | 79.2만 |
|---|
| 2025.10.31 | ₩2,802 | ₩2,842 | ₩2,679 | ₩2,788 | -0.48% | 40.6만 |
|---|
| 2025.10.30 | ₩2,988 | ₩3,015 | ₩2,641 | ₩2,682 | -10.27% | 76.9만 |
|---|
| 2025.10.29 | ₩3,108 | ₩3,122 | ₩2,628 | ₩3,055 | -1.72% | 172.4만 |
|---|
| 2025.10.28 | ₩3,349 | ₩3,602 | ₩3,309 | ₩3,389 | +1.20% | 91.8만 |
|---|
| 2025.10.27 | ₩3,482 | ₩3,602 | ₩3,295 | ₩3,349 | -3.83% | 54만 |
|---|
| 2025.10.24 | ₩3,335 | ₩3,509 | ₩3,228 | ₩3,415 | +2.40% | 57.6만 |
|---|
| 2025.10.23 | ₩3,322 | ₩3,362 | ₩3,202 | ₩3,309 | -0.40% | 28.4만 |
|---|
| 2025.10.22 | ₩3,135 | ₩3,362 | ₩3,068 | ₩3,309 | +5.53% | 41.1만 |
|---|
| 2025.10.21 | ₩3,309 | ₩3,375 | ₩3,108 | ₩3,188 | -3.63% | 45.6만 |
|---|
| 2025.10.20 | ₩3,135 | ₩3,362 | ₩3,135 | ₩3,322 | +5.96% | 33.4만 |
|---|
| 2025.10.17 | ₩3,202 | ₩3,255 | ₩3,042 | ₩3,122 | -2.50% | 26.9만 |
|---|
| 2025.10.16 | ₩3,415 | ₩3,469 | ₩3,175 | ₩3,202 | -6.25% | 47.5만 |
|---|
| 2025.10.15 | ₩3,535 | ₩3,535 | ₩3,349 | ₩3,389 | -4.15% | 59.7만 |
|---|
| 2025.10.14 | ₩3,068 | ₩3,415 | ₩3,068 | ₩3,335 | +8.70% | 67만 |
|---|
| 2025.10.13 | ₩3,335 | ₩3,442 | ₩3,095 | ₩3,122 | -6.40% | 79.4만 |
|---|
| 2025.10.10 | ₩3,642 | ₩3,682 | ₩3,202 | ₩3,255 | -10.62% | 82만 |
|---|