시장 데이터를 불러오는 중
United Acquisition Corp. I Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant · UAC-UN · NYSE American
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.09.29 | ₩13,521 | ₩13,534 | ₩13,507 | ₩13,521 | 0.00% | 2.9만 |
| 2026.09.28 | ₩13,507 | ₩13,601 | ₩13,507 | ₩13,534 | +0.20% | 5.6천 |
| 2026.09.24 | ₩13,548 | ₩13,548 | ₩13,507 | ₩13,528 | -0.15% | 1.9만 |
| 2026.08.27 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 107 |
| 2026.08.19 | ₩13,641 | ₩13,682 | ₩13,628 | ₩13,628 | -0.10% | 1.5천 |
| 2026.08.13 | ₩13,628 | ₩13,682 | ₩13,628 | ₩13,682 | +0.39% | 718 |
| 2026.08.12 | ₩13,682 | ₩13,682 | ₩13,668 | ₩13,668 | -0.10% | 203 |
| 2026.08.05 | ₩13,916 | ₩13,916 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,916 |
| 0.00% |
| 1.7천 |
| 2026.07.24 | ₩13,628 | ₩13,628 | ₩13,628 | ₩13,628 | 0.00% | 1.1천 |
|---|
| 2026.07.23 | ₩13,628 | ₩13,628 | ₩13,628 | ₩13,628 | 0.00% | 943 |
|---|
| 2026.07.21 | ₩13,641 | ₩13,641 | ₩13,628 | ₩13,628 | -0.10% | 788 |
|---|
| 2026.07.02 | ₩13,722 | ₩13,950 | ₩13,722 | ₩13,923 | +1.46% | 2.4만 |
|---|
| 2026.06.30 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 7.6천 |
|---|
| 2026.06.25 | ₩13,869 | ₩13,869 | ₩13,682 | ₩13,682 | -1.35% | 1.7만 |
|---|
| 2026.06.24 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 2만 |
|---|
| 2026.06.23 | ₩13,467 | ₩13,534 | ₩13,467 | ₩13,501 | +0.25% | 5.3천 |
|---|
| 2026.06.17 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩13,534 | ₩13,534 | ₩13,467 | ₩13,534 | 0.00% | 504 |
|---|
| 2026.06.03 | ₩13,534 | ₩13,534 | ₩13,467 | ₩13,467 | -0.50% | 2.5천 |
|---|
| 2026.06.01 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 758 |
|---|
| 2026.05.28 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 306 |
|---|
| 2026.05.26 | ₩13,440 | ₩13,909 | ₩13,373 | ₩13,373 | -0.50% | 1.8천 |
|---|
| 2026.05.20 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 177 |
|---|
| 2026.05.12 | ₩13,373 | ₩13,400 | ₩13,360 | ₩13,400 | +0.20% | 2.2만 |
|---|
| 2026.05.11 | ₩13,253 | ₩13,253 | ₩13,253 | ₩13,253 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩13,320 | ₩13,320 | ₩13,320 | ₩13,320 | 0.00% | 113 |
|---|
| 2026.04.30 | ₩13,253 | ₩13,253 | ₩13,239 | ₩13,239 | -0.10% | 500 |
|---|
| 2026.04.29 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 817 |
|---|
| 2026.04.23 | ₩13,360 | ₩13,373 | ₩13,360 | ₩13,373 | +0.10% | 1.3천 |
|---|
| 2026.04.15 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 990 |
|---|
| 2026.03.26 | ₩13,306 | ₩13,320 | ₩13,268 | ₩13,268 | -0.29% | 1.5천 |
|---|
| 2026.03.23 | ₩13,280 | ₩13,306 | ₩13,266 | ₩13,306 | +0.20% | 2.7천 |
|---|
| 2026.03.19 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 134 |
|---|
| 2026.03.18 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 179 |
|---|
| 2026.03.17 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 240 |
|---|
| 2026.03.13 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 172 |
|---|
| 2026.03.12 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 140 |
|---|
| 2026.03.11 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 167 |
|---|
| 2026.03.10 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 261 |
|---|
| 2026.03.09 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 39.2만 |
|---|
| 2026.03.06 | ₩13,347 | ₩13,360 | ₩13,347 | ₩13,360 | +0.10% | 6천 |
|---|
| 2026.03.05 | ₩13,360 | ₩13,360 | ₩13,333 | ₩13,333 | -0.20% | 10만 |
|---|
| 2026.03.04 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 114 |
|---|
| 2026.03.03 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 174 |
|---|
| 2026.02.27 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 249 |
|---|
| 2026.02.26 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 173 |
|---|
| 2026.02.25 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 644 |
|---|
| 2026.02.24 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 2.5천 |
|---|
| 2026.02.23 | ₩13,454 | ₩13,454 | ₩13,373 | ₩13,373 | -0.60% | 1.7천 |
|---|
| 2026.02.20 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 2천 |
|---|
| 2026.02.19 | ₩13,481 | ₩13,481 | ₩13,387 | ₩13,387 | -0.70% | 1.3천 |
|---|
| 2026.02.18 | ₩13,414 | ₩13,434 | ₩13,400 | ₩13,427 | +0.10% | 14.9만 |
|---|
| 2026.02.17 | ₩13,467 | ₩13,467 | ₩13,414 | ₩13,414 | -0.40% | 15만 |
|---|
| 2026.02.13 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 1.2천 |
|---|
| 2026.02.12 | ₩13,420 | ₩13,454 | ₩13,420 | ₩13,454 | +0.25% | 61.7만 |
|---|
| 2026.02.11 | ₩13,407 | ₩13,427 | ₩13,400 | ₩13,400 | -0.05% | 3만 |
|---|
| 2026.02.10 | ₩13,407 | ₩13,420 | ₩13,407 | ₩13,420 | +0.10% | 16만 |
|---|
| 2026.02.09 | ₩13,403 | ₩13,403 | ₩13,400 | ₩13,400 | -0.02% | 1.8천 |
|---|
| 2026.02.06 | ₩13,521 | ₩13,521 | ₩13,400 | ₩13,400 | -0.89% | 1만 |
|---|
| 2026.02.05 | ₩13,407 | ₩13,427 | ₩13,400 | ₩13,414 | +0.05% | 31.5만 |
|---|
| 2026.02.04 | ₩13,400 | ₩13,402 | ₩13,400 | ₩13,400 | 0.00% | 10만 |
|---|
| 2026.02.03 | ₩13,407 | ₩13,414 | ₩13,400 | ₩13,400 | -0.05% | 45.9만 |
|---|
| 2026.02.02 | ₩13,414 | ₩13,414 | ₩13,400 | ₩13,400 | -0.10% | 37.5만 |
|---|
| 2026.01.30 | ₩13,400 | ₩13,427 | ₩13,400 | ₩13,400 | 0.00% | 49만 |
|---|
| 2026.01.29 | ₩13,400 | ₩13,481 | ₩13,400 | ₩13,414 | +0.10% | 562.3만 |
|---|
