시장 데이터를 불러오는 중
United Acquisition Corp. I Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant · UAC-UN · NYSE American
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.09.29 | ₩13,471 | ₩13,485 | ₩13,458 | ₩13,471 | 0.00% | 2.9만 |
| 2026.09.28 | ₩13,458 | ₩13,551 | ₩13,458 | ₩13,485 | +0.20% | 5.6천 |
| 2026.09.24 | ₩13,498 | ₩13,498 | ₩13,458 | ₩13,478 | -0.15% | 1.9만 |
| 2026.08.27 | ₩13,498 | ₩13,498 | ₩13,498 | ₩13,498 | 0.00% | 107 |
| 2026.08.19 | ₩13,591 | ₩13,631 | ₩13,578 | ₩13,578 | -0.10% | 1.5천 |
| 2026.08.13 | ₩13,578 | ₩13,631 | ₩13,578 | ₩13,631 | +0.39% | 718 |
| 2026.08.12 | ₩13,631 | ₩13,631 | ₩13,618 | ₩13,618 | -0.10% | 203 |
| 2026.08.05 | ₩13,865 | ₩13,865 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,865 |
| 0.00% |
| 1.7천 |
| 2026.07.24 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 1.1천 |
|---|
| 2026.07.23 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 943 |
|---|
| 2026.07.21 | ₩13,591 | ₩13,591 | ₩13,578 | ₩13,578 | -0.10% | 788 |
|---|
| 2026.07.02 | ₩13,672 | ₩13,898 | ₩13,672 | ₩13,872 | +1.46% | 2.4만 |
|---|
| 2026.06.30 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 7.6천 |
|---|
| 2026.06.25 | ₩13,818 | ₩13,818 | ₩13,631 | ₩13,631 | -1.35% | 1.7만 |
|---|
| 2026.06.24 | ₩13,485 | ₩13,485 | ₩13,485 | ₩13,485 | 0.00% | 2만 |
|---|
| 2026.06.23 | ₩13,418 | ₩13,485 | ₩13,418 | ₩13,451 | +0.25% | 5.3천 |
|---|
| 2026.06.17 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩13,485 | ₩13,485 | ₩13,418 | ₩13,485 | 0.00% | 504 |
|---|
| 2026.06.03 | ₩13,485 | ₩13,485 | ₩13,418 | ₩13,418 | -0.50% | 2.5천 |
|---|
| 2026.06.01 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 758 |
|---|
| 2026.05.28 | ₩13,485 | ₩13,485 | ₩13,485 | ₩13,485 | 0.00% | 306 |
|---|
| 2026.05.26 | ₩13,391 | ₩13,858 | ₩13,324 | ₩13,324 | -0.50% | 1.8천 |
|---|
| 2026.05.20 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 177 |
|---|
| 2026.05.12 | ₩13,324 | ₩13,351 | ₩13,311 | ₩13,351 | +0.20% | 2.2만 |
|---|
| 2026.05.11 | ₩13,204 | ₩13,204 | ₩13,204 | ₩13,204 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩13,271 | ₩13,271 | ₩13,271 | ₩13,271 | 0.00% | 113 |
|---|
| 2026.04.30 | ₩13,204 | ₩13,204 | ₩13,191 | ₩13,191 | -0.10% | 500 |
|---|
| 2026.04.29 | ₩13,258 | ₩13,258 | ₩13,258 | ₩13,258 | 0.00% | 817 |
|---|
| 2026.04.23 | ₩13,311 | ₩13,324 | ₩13,311 | ₩13,324 | +0.10% | 1.3천 |
|---|
| 2026.04.15 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 990 |
|---|
| 2026.03.26 | ₩13,258 | ₩13,271 | ₩13,220 | ₩13,220 | -0.29% | 1.5천 |
|---|
| 2026.03.23 | ₩13,231 | ₩13,258 | ₩13,218 | ₩13,258 | +0.20% | 2.7천 |
|---|
| 2026.03.19 | ₩13,258 | ₩13,258 | ₩13,258 | ₩13,258 | 0.00% | 134 |
|---|
| 2026.03.18 | ₩13,258 | ₩13,258 | ₩13,258 | ₩13,258 | 0.00% | 179 |
|---|
| 2026.03.17 | ₩13,258 | ₩13,258 | ₩13,258 | ₩13,258 | 0.00% | 240 |
|---|
| 2026.03.13 | ₩13,258 | ₩13,258 | ₩13,258 | ₩13,258 | 0.00% | 172 |
|---|
| 2026.03.12 | ₩13,258 | ₩13,258 | ₩13,258 | ₩13,258 | 0.00% | 140 |
|---|
| 2026.03.11 | ₩13,258 | ₩13,258 | ₩13,258 | ₩13,258 | 0.00% | 167 |
|---|
| 2026.03.10 | ₩13,258 | ₩13,258 | ₩13,258 | ₩13,258 | 0.00% | 261 |
|---|
| 2026.03.09 | ₩13,258 | ₩13,258 | ₩13,258 | ₩13,258 | 0.00% | 39.2만 |
|---|
| 2026.03.06 | ₩13,298 | ₩13,311 | ₩13,298 | ₩13,311 | +0.10% | 6천 |
|---|
| 2026.03.05 | ₩13,311 | ₩13,311 | ₩13,284 | ₩13,284 | -0.20% | 10만 |
|---|
| 2026.03.04 | ₩13,311 | ₩13,311 | ₩13,311 | ₩13,311 | 0.00% | 114 |
|---|
| 2026.03.03 | ₩13,311 | ₩13,311 | ₩13,311 | ₩13,311 | 0.00% | 174 |
|---|
| 2026.02.27 | ₩13,311 | ₩13,311 | ₩13,311 | ₩13,311 | 0.00% | 249 |
|---|
| 2026.02.26 | ₩13,311 | ₩13,311 | ₩13,311 | ₩13,311 | 0.00% | 173 |
|---|
| 2026.02.25 | ₩13,311 | ₩13,311 | ₩13,311 | ₩13,311 | 0.00% | 644 |
|---|
| 2026.02.24 | ₩13,311 | ₩13,311 | ₩13,311 | ₩13,311 | 0.00% | 2.5천 |
|---|
| 2026.02.23 | ₩13,405 | ₩13,405 | ₩13,324 | ₩13,324 | -0.60% | 1.7천 |
|---|
| 2026.02.20 | ₩13,338 | ₩13,338 | ₩13,338 | ₩13,338 | 0.00% | 2천 |
|---|
| 2026.02.19 | ₩13,431 | ₩13,431 | ₩13,338 | ₩13,338 | -0.70% | 1.3천 |
|---|
| 2026.02.18 | ₩13,364 | ₩13,384 | ₩13,351 | ₩13,378 | +0.10% | 14.9만 |
|---|
| 2026.02.17 | ₩13,418 | ₩13,418 | ₩13,364 | ₩13,364 | -0.40% | 15만 |
|---|
| 2026.02.13 | ₩13,405 | ₩13,405 | ₩13,405 | ₩13,405 | 0.00% | 1.2천 |
|---|
| 2026.02.12 | ₩13,371 | ₩13,405 | ₩13,371 | ₩13,405 | +0.25% | 61.7만 |
|---|
| 2026.02.11 | ₩13,358 | ₩13,378 | ₩13,351 | ₩13,351 | -0.05% | 3만 |
|---|
| 2026.02.10 | ₩13,358 | ₩13,371 | ₩13,358 | ₩13,371 | +0.10% | 16만 |
|---|
| 2026.02.09 | ₩13,354 | ₩13,354 | ₩13,351 | ₩13,351 | -0.02% | 1.8천 |
|---|
| 2026.02.06 | ₩13,471 | ₩13,471 | ₩13,351 | ₩13,351 | -0.89% | 1만 |
|---|
| 2026.02.05 | ₩13,358 | ₩13,378 | ₩13,351 | ₩13,364 | +0.05% | 31.5만 |
|---|
| 2026.02.04 | ₩13,351 | ₩13,352 | ₩13,351 | ₩13,351 | 0.00% | 10만 |
|---|
| 2026.02.03 | ₩13,358 | ₩13,364 | ₩13,351 | ₩13,351 | -0.05% | 45.9만 |
|---|
| 2026.02.02 | ₩13,364 | ₩13,364 | ₩13,351 | ₩13,351 | -0.10% | 37.5만 |
|---|
| 2026.01.30 | ₩13,351 | ₩13,378 | ₩13,351 | ₩13,351 | 0.00% | 49만 |
|---|
| 2026.01.29 | ₩13,351 | ₩13,431 | ₩13,351 | ₩13,364 | +0.10% | 562.3만 |
|---|
