시장 데이터를 불러오는 중
전체 종목
VictoryShares Corporate Bond ETF 과거 주가
VictoryShares Corporate Bond ETF · UCRD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares Corporate Bond ETF · UCRD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,311 | ₩27,351 | ₩27,311 | ₩27,351 | +0.15% | 1천 |
| 2026.10.08 | ₩27,339 | ₩27,364 | ₩27,339 | ₩27,364 | +0.09% | 200 |
| 2026.10.07 | ₩27,351 | ₩27,404 | ₩27,351 | ₩27,404 | +0.20% | 300 |
| 2026.10.06 | ₩27,398 | ₩27,398 | ₩27,398 | ₩27,398 | 0.00% | 100 |
| 2026.10.05 | ₩27,331 | ₩27,338 | ₩27,331 | ₩27,338 | +0.02% | 1.3천 |
| 2026.10.02 | ₩27,371 | ₩27,371 | ₩27,324 | ₩27,324 | -0.17% | 7.4천 |
| 2026.10.01 | ₩27,324 | ₩27,338 | ₩27,324 | ₩27,338 | +0.05% | 1.1천 |
| 2026.09.30 | ₩27,371 | ₩27,371 | ₩27,298 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,298 |
| -0.27% |
| 2.7천 |
| 2026.09.29 | ₩27,358 | ₩27,366 | ₩27,312 | ₩27,366 | +0.03% | 1.2천 |
|---|
| 2026.09.28 | ₩27,391 | ₩27,404 | ₩27,391 | ₩27,391 | 0.00% | 1.5천 |
|---|
| 2026.09.25 | ₩27,544 | ₩27,565 | ₩27,544 | ₩27,565 | +0.07% | 1.5천 |
|---|
| 2026.09.24 | ₩27,678 | ₩27,685 | ₩27,678 | ₩27,685 | +0.02% | 300 |
|---|
| 2026.09.23 | ₩27,718 | ₩27,718 | ₩27,658 | ₩27,658 | -0.22% | 2.2천 |
|---|
| 2026.09.22 | ₩27,905 | ₩27,905 | ₩27,870 | ₩27,885 | -0.07% | 3.6천 |
|---|
| 2026.09.21 | ₩27,871 | ₩27,898 | ₩27,871 | ₩27,898 | +0.10% | 400 |
|---|
| 2026.09.18 | ₩27,831 | ₩27,831 | ₩27,831 | ₩27,831 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,883 | ₩27,898 | ₩27,883 | ₩27,898 | +0.05% | 100 |
|---|
| 2026.09.16 | ₩27,785 | ₩27,785 | ₩27,785 | ₩27,785 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,745 | ₩27,751 | ₩27,745 | ₩27,751 | +0.02% | 1천 |
|---|
| 2026.09.14 | ₩27,738 | ₩27,819 | ₩27,738 | ₩27,805 | +0.24% | 1.1천 |
|---|
| 2026.09.11 | ₩27,858 | ₩27,858 | ₩27,855 | ₩27,855 | -0.01% | 600 |
|---|
| 2026.09.10 | ₩27,833 | ₩27,833 | ₩27,758 | ₩27,758 | -0.27% | 1.4천 |
|---|
| 2026.09.09 | ₩27,958 | ₩27,958 | ₩27,958 | ₩27,958 | 0.00% | 900 |
|---|
| 2026.09.08 | ₩28,072 | ₩28,072 | ₩28,072 | ₩28,072 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,124 | ₩28,125 | ₩28,124 | ₩28,125 | +0.00% | 300 |
|---|
| 2026.09.03 | ₩28,118 | ₩28,198 | ₩28,118 | ₩28,128 | +0.03% | 1.9천 |
|---|
| 2026.09.02 | ₩28,054 | ₩28,056 | ₩28,054 | ₩28,056 | +0.00% | 400 |
|---|
| 2026.09.01 | ₩28,038 | ₩28,038 | ₩28,038 | ₩28,038 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,125 | ₩28,125 | ₩28,125 | ₩28,125 | 0.00% | 2천 |
|---|
| 2026.08.28 | ₩28,185 | ₩28,185 | ₩28,178 | ₩28,178 | -0.02% | 1.4천 |
|---|
| 2026.08.27 | ₩28,258 | ₩28,258 | ₩28,258 | ₩28,258 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩28,225 | ₩28,245 | ₩28,218 | ₩28,245 | +0.07% | 300 |
|---|
| 2026.08.25 | ₩28,198 | ₩28,245 | ₩28,198 | ₩28,245 | +0.17% | 500 |
|---|
| 2026.08.24 | ₩28,105 | ₩28,138 | ₩28,105 | ₩28,138 | +0.12% | 800 |
|---|
| 2026.08.21 | ₩28,072 | ₩28,072 | ₩28,072 | ₩28,072 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩28,218 | ₩28,218 | ₩28,118 | ₩28,132 | -0.31% | 1.2만 |
|---|
| 2026.08.19 | ₩28,312 | ₩28,312 | ₩28,312 | ₩28,312 | 0.00% | 400 |
|---|
| 2026.08.18 | ₩28,112 | ₩28,158 | ₩28,112 | ₩28,125 | +0.05% | 4.1천 |
|---|
| 2026.08.17 | ₩28,172 | ₩28,172 | ₩28,138 | ₩28,138 | -0.12% | 500 |
|---|
| 2026.08.14 | ₩28,198 | ₩28,198 | ₩28,178 | ₩28,178 | -0.07% | 400 |
|---|
| 2026.08.13 | ₩28,272 | ₩28,272 | ₩28,272 | ₩28,272 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩28,192 | ₩28,192 | ₩28,192 | ₩28,192 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,192 | ₩28,192 | ₩28,192 | ₩28,192 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩28,205 | ₩28,205 | ₩28,192 | ₩28,192 | -0.05% | 400 |
|---|
| 2026.08.07 | ₩28,272 | ₩28,272 | ₩28,272 | ₩28,272 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,345 | ₩28,345 | ₩28,339 | ₩28,339 | -0.02% | 100 |
|---|
| 2026.08.05 | ₩28,405 | ₩28,405 | ₩28,405 | ₩28,405 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩28,392 | ₩28,392 | ₩28,392 | ₩28,392 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩28,218 | ₩28,218 | ₩28,218 | ₩28,218 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,116 | ₩28,116 | ₩28,116 | ₩28,116 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩28,178 | ₩28,178 | ₩28,178 | ₩28,178 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,164 | ₩28,164 | ₩28,164 | ₩28,164 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,252 | ₩28,258 | ₩28,252 | ₩28,258 | +0.02% | 100 |
|---|
| 2026.07.27 | ₩28,218 | ₩28,218 | ₩28,218 | ₩28,218 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩28,185 | ₩28,185 | ₩28,158 | ₩28,165 | -0.07% | 2.2천 |
|---|
| 2026.07.23 | ₩28,165 | ₩28,165 | ₩28,165 | ₩28,165 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,245 | ₩28,245 | ₩28,245 | ₩28,245 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,269 | ₩28,269 | ₩28,269 | ₩28,269 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,339 | ₩28,339 | ₩28,339 | ₩28,339 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,432 | ₩28,432 | ₩28,432 | ₩28,432 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,412 | ₩28,413 | ₩28,412 | ₩28,413 | +0.00% | 200 |
|---|
| 2026.07.15 | ₩28,412 | ₩28,432 | ₩28,412 | ₩28,432 | +0.07% | 100 |
|---|
| 2026.07.14 | ₩28,359 | ₩28,359 | ₩28,347 | ₩28,347 | -0.04% | 200 |
|---|
| 2026.07.13 | ₩28,298 | ₩28,298 | ₩28,298 | ₩28,298 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,393 | ₩28,393 | ₩28,393 | ₩28,393 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩28,432 | ₩28,432 | ₩28,432 | ₩28,432 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,521 | ₩28,521 | ₩28,521 | ₩28,521 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩28,539 | ₩28,539 | ₩28,539 | ₩28,539 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩28,712 | ₩28,712 | ₩28,712 | ₩28,712 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩28,712 | ₩28,712 | ₩28,706 | ₩28,712 | 0.00% | 1.4천 |
|---|
| 2026.07.01 | ₩28,672 | ₩28,672 | ₩28,672 | ₩28,672 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,694 | ₩28,694 | ₩28,694 | ₩28,694 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩28,832 | ₩28,832 | ₩28,832 | ₩28,832 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩28,819 | ₩28,819 | ₩28,819 | ₩28,819 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,806 | ₩28,806 | ₩28,806 | ₩28,806 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩28,792 | ₩28,792 | ₩28,792 | ₩28,792 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩28,672 | ₩28,672 | ₩28,672 | ₩28,672 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩28,632 | ₩28,632 | ₩28,632 | ₩28,632 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,691 | ₩28,691 | ₩28,691 | ₩28,691 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,679 | ₩28,679 | ₩28,632 | ₩28,632 | -0.16% | 100 |
|---|
| 2026.06.16 | ₩28,726 | ₩28,726 | ₩28,726 | ₩28,726 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩28,687 | ₩28,687 | ₩28,687 | ₩28,687 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩28,669 | ₩28,669 | ₩28,669 | ₩28,669 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩28,699 | ₩28,699 | ₩28,699 | ₩28,699 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩28,545 | ₩28,545 | ₩28,512 | ₩28,512 | -0.12% | 200 |
|---|
| 2026.06.09 | ₩28,492 | ₩28,552 | ₩28,492 | ₩28,552 | +0.21% | 100 |
|---|
| 2026.06.08 | ₩28,565 | ₩28,565 | ₩28,565 | ₩28,565 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩28,596 | ₩28,596 | ₩28,596 | ₩28,596 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩28,726 | ₩28,726 | ₩28,726 | ₩28,726 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩28,692 | ₩28,692 | ₩28,692 | ₩28,692 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩28,752 | ₩28,752 | ₩28,752 | ₩28,752 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩28,739 | ₩28,739 | ₩28,739 | ₩28,739 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩28,740 | ₩28,740 | ₩28,740 | ₩28,740 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩28,739 | ₩28,739 | ₩28,739 | ₩28,739 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩28,672 | ₩28,672 | ₩28,672 | ₩28,672 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩28,632 | ₩28,637 | ₩28,632 | ₩28,632 | 0.00% | 700 |
|---|
| 2026.05.22 | ₩28,552 | ₩28,552 | ₩28,552 | ₩28,552 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩28,479 | ₩28,499 | ₩28,479 | ₩28,499 | +0.07% | 100 |
|---|
| 2026.05.20 | ₩28,412 | ₩28,459 | ₩28,412 | ₩28,459 | +0.16% | 200 |
|---|
| 2026.05.19 | ₩28,305 | ₩28,305 | ₩28,272 | ₩28,272 | -0.12% | 300 |
|---|
| 2026.05.18 | ₩28,403 | ₩28,403 | ₩28,403 | ₩28,403 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,405 | ₩28,405 | ₩28,405 | ₩28,405 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩28,576 | ₩28,576 | ₩28,576 | ₩28,576 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩28,579 | ₩28,579 | ₩28,579 | ₩28,579 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩28,612 | ₩28,612 | ₩28,579 | ₩28,579 | -0.12% | 200 |
|---|
| 2026.05.11 | ₩28,699 | ₩28,699 | ₩28,699 | ₩28,699 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩28,766 | ₩28,766 | ₩28,766 | ₩28,766 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩28,852 | ₩28,852 | ₩28,752 | ₩28,752 | -0.35% | 200 |
|---|
| 2026.05.06 | ₩28,859 | ₩28,859 | ₩28,859 | ₩28,859 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩28,739 | ₩28,739 | ₩28,739 | ₩28,739 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,659 | ₩28,659 | ₩28,659 | ₩28,659 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩28,759 | ₩28,772 | ₩28,752 | ₩28,752 | -0.02% | 1.7천 |
|---|
| 2026.04.30 | ₩28,692 | ₩28,692 | ₩28,661 | ₩28,661 | -0.11% | 900 |
|---|
| 2026.04.29 | ₩28,645 | ₩28,645 | ₩28,645 | ₩28,645 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩28,779 | ₩28,779 | ₩28,779 | ₩28,779 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩28,779 | ₩28,779 | ₩28,779 | ₩28,779 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩28,859 | ₩28,859 | ₩28,859 | ₩28,859 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩28,819 | ₩28,819 | ₩28,819 | ₩28,819 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩28,886 | ₩28,886 | ₩28,886 | ₩28,886 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩28,832 | ₩28,832 | ₩28,832 | ₩28,832 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,926 | ₩28,926 | ₩28,926 | ₩28,926 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,912 | ₩28,912 | ₩28,912 | ₩28,912 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩28,839 | ₩28,839 | ₩28,792 | ₩28,792 | -0.16% | 100 |
|---|
| 2026.04.15 | ₩28,886 | ₩28,886 | ₩28,886 | ₩28,886 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩28,899 | ₩28,899 | ₩28,899 | ₩28,899 | 0.00% | 300 |
|---|
| 2026.04.13 | ₩28,799 | ₩28,806 | ₩28,799 | ₩28,806 | +0.02% | 1.8천 |
|---|
| 2026.04.10 | ₩28,699 | ₩28,699 | ₩28,699 | ₩28,699 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩28,766 | ₩28,766 | ₩28,766 | ₩28,766 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩28,850 | ₩28,850 | ₩28,850 | ₩28,850 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩28,770 | ₩28,770 | ₩28,770 | ₩28,770 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩28,726 | ₩28,726 | ₩28,726 | ₩28,726 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,766 | ₩28,766 | ₩28,766 | ₩28,766 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,706 | ₩28,706 | ₩28,645 | ₩28,645 | -0.21% | 100 |
|---|
| 2026.03.31 | ₩28,679 | ₩28,679 | ₩28,665 | ₩28,673 | -0.02% | 500 |
|---|
| 2026.03.30 | ₩28,512 | ₩28,512 | ₩28,512 | ₩28,512 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩28,359 | ₩28,379 | ₩28,359 | ₩28,379 | +0.07% | 100 |
|---|
| 2026.03.26 | ₩28,459 | ₩28,479 | ₩28,419 | ₩28,419 | -0.14% | 2.3천 |
|---|
| 2026.03.25 | ₩28,619 | ₩28,619 | ₩28,619 | ₩28,619 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩28,559 | ₩28,559 | ₩28,492 | ₩28,525 | -0.12% | 200 |
|---|
| 2026.03.23 | ₩28,587 | ₩28,587 | ₩28,587 | ₩28,587 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩28,505 | ₩28,505 | ₩28,419 | ₩28,419 | -0.30% | 200 |
|---|
| 2026.03.19 | ₩28,679 | ₩28,699 | ₩28,679 | ₩28,699 | +0.07% | 400 |
|---|
| 2026.03.18 | ₩28,746 | ₩28,746 | ₩28,659 | ₩28,659 | -0.30% | 700 |
|---|
| 2026.03.17 | ₩28,746 | ₩28,746 | ₩28,746 | ₩28,746 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩28,625 | ₩28,645 | ₩28,625 | ₩28,645 | +0.07% | 2천 |
|---|
| 2026.03.13 | ₩28,499 | ₩28,499 | ₩28,499 | ₩28,499 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩28,568 | ₩28,568 | ₩28,568 | ₩28,568 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩28,726 | ₩28,726 | ₩28,726 | ₩28,726 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩28,999 | ₩28,999 | ₩28,926 | ₩28,926 | -0.25% | 1.1천 |
|---|
| 2026.03.09 | ₩29,155 | ₩29,155 | ₩29,155 | ₩29,155 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩29,035 | ₩29,035 | ₩29,035 | ₩29,035 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩29,106 | ₩29,119 | ₩29,099 | ₩29,105 | -0.00% | 2.8천 |
|---|
| 2026.03.04 | ₩29,219 | ₩29,219 | ₩29,219 | ₩29,219 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,197 | ₩29,197 | ₩29,197 | ₩29,197 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩29,206 | ₩29,206 | ₩29,206 | ₩29,206 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩29,326 | ₩29,326 | ₩29,326 | ₩29,326 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩29,299 | ₩29,299 | ₩29,299 | ₩29,299 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩29,273 | ₩29,273 | ₩29,273 | ₩29,273 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩29,275 | ₩29,275 | ₩29,275 | ₩29,275 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩29,290 | ₩29,290 | ₩29,290 | ₩29,290 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩29,286 | ₩29,286 | ₩29,286 | ₩29,286 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩29,273 | ₩29,273 | ₩29,273 | ₩29,273 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩29,259 | ₩29,259 | ₩29,259 | ₩29,259 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩29,286 | ₩29,286 | ₩29,286 | ₩29,286 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩29,273 | ₩29,273 | ₩29,273 | ₩29,273 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩29,193 | ₩29,193 | ₩29,193 | ₩29,193 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩29,062 | ₩29,062 | ₩29,062 | ₩29,062 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩29,139 | ₩29,139 | ₩29,139 | ₩29,139 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩29,059 | ₩29,059 | ₩29,059 | ₩29,059 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩29,126 | ₩29,127 | ₩29,126 | ₩29,127 | +0.00% | 200 |
|---|
| 2026.02.05 | ₩29,106 | ₩29,126 | ₩29,106 | ₩29,126 | +0.07% | 200 |
|---|
| 2026.02.04 | ₩28,992 | ₩28,992 | ₩28,992 | ₩28,992 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩29,050 | ₩29,050 | ₩29,050 | ₩29,050 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩29,057 | ₩29,057 | ₩29,057 | ₩29,057 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩29,046 | ₩29,046 | ₩29,046 | ₩29,046 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩29,059 | ₩29,059 | ₩29,059 | ₩29,059 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩29,086 | ₩29,086 | ₩29,086 | ₩29,086 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩29,073 | ₩29,073 | ₩29,073 | ₩29,073 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩29,012 | ₩29,012 | ₩29,012 | ₩29,012 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩28,886 | ₩28,886 | ₩28,886 | ₩28,886 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩29,079 | ₩29,093 | ₩29,059 | ₩29,059 | -0.07% | 20만 |
|---|
| 2026.01.14 | ₩29,099 | ₩29,099 | ₩29,099 | ₩29,099 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩29,032 | ₩29,032 | ₩29,032 | ₩29,032 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩29,012 | ₩29,012 | ₩28,991 | ₩28,991 | -0.07% | 200 |
|---|
| 2026.01.09 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩28,939 | ₩28,939 | ₩28,939 | ₩28,939 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩29,039 | ₩29,039 | ₩29,032 | ₩29,032 | -0.02% | 100 |
|---|
| 2026.01.06 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩29,006 | ₩29,006 | ₩29,006 | ₩29,006 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩28,939 | ₩28,939 | ₩28,939 | ₩28,939 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩28,966 | ₩28,966 | ₩28,966 | ₩28,966 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩29,032 | ₩29,032 | ₩29,032 | ₩29,032 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩29,059 | ₩29,059 | ₩29,059 | ₩29,059 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩29,032 | ₩29,032 | ₩29,032 | ₩29,032 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩28,926 | ₩28,926 | ₩28,926 | ₩28,926 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩28,912 | ₩28,912 | ₩28,912 | ₩28,912 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩28,926 | ₩28,926 | ₩28,926 | ₩28,926 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩28,972 | ₩28,972 | ₩28,952 | ₩28,952 | -0.07% | 100 |
|---|
| 2025.12.17 | ₩28,894 | ₩28,894 | ₩28,894 | ₩28,894 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩28,852 | ₩28,908 | ₩28,852 | ₩28,908 | +0.19% | 200 |
|---|
| 2025.12.15 | ₩28,879 | ₩28,879 | ₩28,846 | ₩28,846 | -0.12% | 100 |
|---|
| 2025.12.12 | ₩28,831 | ₩28,846 | ₩28,812 | ₩28,846 | +0.05% | 1.5천 |
|---|
| 2025.12.11 | ₩28,926 | ₩28,926 | ₩28,926 | ₩28,926 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩29,139 | ₩29,139 | ₩29,139 | ₩29,139 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩29,046 | ₩29,046 | ₩29,046 | ₩29,046 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩29,073 | ₩29,073 | ₩29,073 | ₩29,073 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩29,093 | ₩29,099 | ₩29,093 | ₩29,099 | +0.02% | 18만 |
|---|
| 2025.12.04 | ₩29,131 | ₩29,131 | ₩29,131 | ₩29,131 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩29,179 | ₩29,179 | ₩29,179 | ₩29,179 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩29,119 | ₩29,123 | ₩29,119 | ₩29,123 | +0.01% | 100 |
|---|
| 2025.12.01 | ₩29,099 | ₩29,099 | ₩29,099 | ₩29,099 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩29,213 | ₩29,234 | ₩29,213 | ₩29,234 | +0.07% | 100 |
|---|
| 2025.11.26 | ₩29,259 | ₩29,259 | ₩29,259 | ₩29,259 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩29,179 | ₩29,179 | ₩29,179 | ₩29,179 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩29,139 | ₩29,139 | ₩29,139 | ₩29,139 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩28,952 | ₩28,952 | ₩28,952 | ₩28,952 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩28,926 | ₩28,926 | ₩28,926 | ₩28,926 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩28,938 | ₩28,938 | ₩28,938 | ₩28,938 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩28,907 | ₩28,907 | ₩28,907 | ₩28,907 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩28,932 | ₩28,932 | ₩28,902 | ₩28,902 | -0.11% | 100 |
|---|
| 2025.11.13 | ₩28,972 | ₩28,972 | ₩28,952 | ₩28,952 | -0.07% | 900 |
|---|
| 2025.11.12 | ₩29,079 | ₩29,079 | ₩29,061 | ₩29,061 | -0.06% | 200 |
|---|
| 2025.11.11 | ₩29,095 | ₩29,095 | ₩29,095 | ₩29,095 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩28,992 | ₩28,992 | ₩28,992 | ₩28,992 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩28,966 | ₩28,966 | ₩28,966 | ₩28,966 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩29,079 | ₩29,107 | ₩29,079 | ₩29,107 | +0.10% | 1.4천 |
|---|
| 2025.11.05 | ₩28,992 | ₩28,992 | ₩28,992 | ₩28,992 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩29,059 | ₩29,059 | ₩29,059 | ₩29,059 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩29,032 | ₩29,032 | ₩29,032 | ₩29,032 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩29,094 | ₩29,094 | ₩29,094 | ₩29,094 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩29,166 | ₩29,166 | ₩29,166 | ₩29,166 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩29,346 | ₩29,346 | ₩29,266 | ₩29,266 | -0.27% | 400 |
|---|
| 2025.10.28 | ₩29,413 | ₩29,413 | ₩29,413 | ₩29,413 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩29,395 | ₩29,395 | ₩29,395 | ₩29,395 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩29,366 | ₩29,366 | ₩29,366 | ₩29,366 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩29,313 | ₩29,313 | ₩29,313 | ₩29,313 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩29,366 | ₩29,366 | ₩29,366 | ₩29,366 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩29,339 | ₩29,339 | ₩29,339 | ₩29,339 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩29,326 | ₩29,326 | ₩29,326 | ₩29,326 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩29,273 | ₩29,273 | ₩29,273 | ₩29,273 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,299 | ₩29,299 | ₩29,299 | ₩29,299 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩29,226 | ₩29,233 | ₩29,226 | ₩29,233 | +0.02% | 500 |
|---|
| 2025.10.14 | ₩29,207 | ₩29,207 | ₩29,207 | ₩29,207 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,153 | ₩29,153 | ₩29,153 | ₩29,153 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩29,066 | ₩29,094 | ₩29,059 | ₩29,094 | +0.10% | 700 |
|---|