시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long UEC Daily ETF 과거 주가
Leverage Shares 2x Long UEC Daily ETF · UECG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long UEC Daily ETF · UECG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,564 | ₩3,591 | ₩3,457 | ₩3,524 | -1.13% | 8만 |
| 2026.10.08 | ₩3,658 | ₩3,658 | ₩3,377 | ₩3,497 | -4.40% | 11.4만 |
| 2026.10.07 | ₩4,033 | ₩4,033 | ₩3,672 | ₩3,752 | -6.98% | 20.1만 |
| 2026.10.06 | ₩3,899 | ₩4,489 | ₩3,899 | ₩4,275 | +9.62% | 10.4만 |
| 2026.10.05 | ₩3,672 | ₩3,913 | ₩3,672 | ₩3,685 | +0.36% | 15만 |
| 2026.10.02 | ₩3,913 | ₩3,913 | ₩3,631 | ₩3,685 | -5.82% | 5.7만 |
| 2026.10.01 | ₩3,752 | ₩3,806 | ₩3,524 | ₩3,725 | -0.71% | 11.9만 |
| 2026.09.30 | ₩3,806 | ₩4,100 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,792 |
| -0.35% |
| 24.1만 |
| 2026.09.29 | ₩4,087 | ₩4,087 | ₩3,417 | ₩3,658 | -10.49% | 26.1만 |
|---|
| 2026.09.28 | ₩3,658 | ₩3,672 | ₩3,444 | ₩3,564 | -2.56% | 21.8만 |
|---|
| 2026.09.25 | ₩3,913 | ₩3,980 | ₩3,765 | ₩3,765 | -3.77% | 10.9만 |
|---|
| 2026.09.24 | ₩4,087 | ₩4,114 | ₩3,698 | ₩3,806 | -6.89% | 13.4만 |
|---|
| 2026.09.23 | ₩4,248 | ₩4,315 | ₩4,154 | ₩4,221 | -0.63% | 4.5만 |
|---|
| 2026.09.22 | ₩4,368 | ₩4,623 | ₩4,194 | ₩4,556 | +4.29% | 6.3만 |
|---|
| 2026.09.21 | ₩4,489 | ₩4,502 | ₩4,275 | ₩4,368 | -2.69% | 4.7만 |
|---|
| 2026.09.18 | ₩4,502 | ₩4,502 | ₩3,953 | ₩4,100 | -8.93% | 6.3만 |
|---|
| 2026.09.17 | ₩4,543 | ₩4,569 | ₩4,409 | ₩4,409 | -2.95% | 6.9만 |
|---|
| 2026.09.16 | ₩4,556 | ₩4,556 | ₩4,181 | ₩4,368 | -4.12% | 3.3만 |
|---|
| 2026.09.15 | ₩4,516 | ₩4,516 | ₩4,315 | ₩4,462 | -1.19% | 1.1만 |
|---|
| 2026.09.14 | ₩4,395 | ₩4,529 | ₩4,100 | ₩4,529 | +3.05% | 3.8만 |
|---|
| 2026.09.11 | ₩5,239 | ₩5,293 | ₩4,677 | ₩4,677 | -10.74% | 3.6만 |
|---|
| 2026.09.10 | ₩5,360 | ₩5,628 | ₩5,186 | ₩5,239 | -2.25% | 4.3만 |
|---|
| 2026.09.09 | ₩6,137 | ₩6,137 | ₩5,829 | ₩5,842 | -4.80% | 1.9만 |
|---|
| 2026.09.08 | ₩5,829 | ₩6,499 | ₩5,829 | ₩6,124 | +5.06% | 5.8만 |
|---|
| 2026.09.04 | ₩5,762 | ₩5,963 | ₩5,735 | ₩5,762 | 0.00% | 4.5만 |
|---|
| 2026.09.03 | ₩6,003 | ₩6,164 | ₩5,601 | ₩5,762 | -4.02% | 6.2만 |
|---|
| 2026.09.02 | ₩5,856 | ₩6,191 | ₩5,682 | ₩5,856 | 0.00% | 3.5만 |
|---|
| 2026.09.01 | ₩5,883 | ₩6,204 | ₩5,641 | ₩5,829 | -0.91% | 5.3만 |
|---|
| 2026.08.31 | ₩6,700 | ₩6,700 | ₩6,419 | ₩6,499 | -3.00% | 1.9만 |
|---|
| 2026.08.28 | ₩8,214 | ₩8,214 | ₩6,714 | ₩6,740 | -17.94% | 6.3만 |
|---|
| 2026.08.27 | ₩7,893 | ₩8,268 | ₩7,585 | ₩8,214 | +4.07% | 5.4만 |
|---|
| 2026.08.26 | ₩8,013 | ₩8,335 | ₩7,451 | ₩7,652 | -4.52% | 7.4만 |
|---|
| 2026.08.25 | ₩6,995 | ₩8,027 | ₩6,995 | ₩7,812 | +11.69% | 10.8만 |
|---|
| 2026.08.24 | ₩7,196 | ₩7,370 | ₩6,740 | ₩6,995 | -2.79% | 18.5만 |
|---|
| 2026.08.21 | ₩6,137 | ₩7,317 | ₩6,137 | ₩7,236 | +17.90% | 96.3만 |
|---|
| 2026.08.20 | ₩5,950 | ₩5,963 | ₩5,507 | ₩5,668 | -4.73% | 5.1만 |
|---|
| 2026.08.19 | ₩5,802 | ₩6,177 | ₩5,749 | ₩6,137 | +5.77% | 7.1만 |
|---|
| 2026.08.18 | ₩5,360 | ₩5,534 | ₩5,079 | ₩5,534 | +3.25% | 3.7만 |
|---|
| 2026.08.17 | ₩5,601 | ₩5,869 | ₩5,574 | ₩5,722 | +2.15% | 2.4만 |
|---|
| 2026.08.14 | ₩5,990 | ₩6,070 | ₩5,749 | ₩5,749 | -4.03% | 2만 |
|---|
| 2026.08.13 | ₩5,883 | ₩5,883 | ₩5,628 | ₩5,735 | -2.51% | 2.6만 |
|---|
| 2026.08.12 | ₩6,325 | ₩6,325 | ₩5,842 | ₩5,923 | -6.36% | 3.4만 |
|---|
| 2026.08.11 | ₩6,124 | ₩6,177 | ₩5,896 | ₩6,017 | -1.75% | 3만 |
|---|
| 2026.08.10 | ₩5,936 | ₩6,070 | ₩5,789 | ₩5,936 | 0.00% | 10.1만 |
|---|
| 2026.08.07 | ₩5,668 | ₩5,990 | ₩5,574 | ₩5,816 | +2.60% | 11.2만 |
|---|
| 2026.08.06 | ₩5,132 | ₩5,507 | ₩5,119 | ₩5,333 | +3.92% | 7.8만 |
|---|
| 2026.08.05 | ₩5,226 | ₩5,387 | ₩5,119 | ₩5,306 | +1.54% | 6.8만 |
|---|
| 2026.08.04 | ₩4,811 | ₩5,360 | ₩4,811 | ₩5,079 | +5.57% | 13.9만 |
|---|
| 2026.08.03 | ₩4,154 | ₩4,623 | ₩4,047 | ₩4,583 | +10.32% | 3.4만 |
|---|
| 2026.07.31 | ₩4,583 | ₩4,583 | ₩3,993 | ₩4,288 | -6.43% | 1.3만 |
|---|
| 2026.07.30 | ₩4,181 | ₩4,449 | ₩4,047 | ₩4,409 | +5.45% | 6.4만 |
|---|
| 2026.07.29 | ₩4,087 | ₩4,114 | ₩3,765 | ₩3,819 | -6.56% | 5.7만 |
|---|
| 2026.07.28 | ₩4,355 | ₩4,395 | ₩3,873 | ₩4,194 | -3.69% | 4.1만 |
|---|
| 2026.07.27 | ₩4,449 | ₩4,744 | ₩4,395 | ₩4,596 | +3.31% | 7.2만 |
|---|
| 2026.07.24 | ₩4,502 | ₩4,502 | ₩4,167 | ₩4,261 | -5.36% | 9.1만 |
|---|
| 2026.07.23 | ₩4,462 | ₩4,610 | ₩4,328 | ₩4,543 | +1.80% | 2.8만 |
|---|
| 2026.07.22 | ₩4,409 | ₩4,583 | ₩4,355 | ₩4,462 | +1.22% | 8.3만 |
|---|
| 2026.07.21 | ₩4,489 | ₩4,489 | ₩4,181 | ₩4,328 | -3.58% | 6만 |
|---|
| 2026.07.20 | ₩4,087 | ₩4,315 | ₩4,074 | ₩4,167 | +1.97% | 3.9만 |
|---|
| 2026.07.17 | ₩4,007 | ₩4,181 | ₩3,792 | ₩4,060 | +1.34% | 6.1만 |
|---|
| 2026.07.16 | ₩4,677 | ₩4,677 | ₩4,074 | ₩4,074 | -12.89% | 3.4만 |
|---|
| 2026.07.15 | ₩5,213 | ₩5,253 | ₩4,690 | ₩4,878 | -6.43% | 1.7만 |
|---|
| 2026.07.14 | ₩5,213 | ₩5,266 | ₩5,038 | ₩5,213 | 0.00% | 4.9만 |
|---|
| 2026.07.13 | ₩5,239 | ₩5,239 | ₩4,717 | ₩4,878 | -6.91% | 4.9만 |
|---|
| 2026.07.10 | ₩5,079 | ₩5,373 | ₩5,052 | ₩5,320 | +4.75% | 2.1만 |
|---|
| 2026.07.09 | ₩4,864 | ₩5,199 | ₩4,864 | ₩4,958 | +1.93% | 5.6만 |
|---|
| 2026.07.08 | ₩4,744 | ₩4,864 | ₩4,395 | ₩4,744 | 0.00% | 3.9만 |
|---|
| 2026.07.07 | ₩5,266 | ₩5,266 | ₩4,556 | ₩4,730 | -10.18% | 16.2만 |
|---|
| 2026.07.06 | ₩5,682 | ₩5,869 | ₩5,387 | ₩5,427 | -4.48% | 4.2만 |
|---|
| 2026.07.02 | ₩5,588 | ₩6,110 | ₩5,427 | ₩5,601 | +0.24% | 4.2만 |
|---|
| 2026.07.01 | ₩5,655 | ₩5,856 | ₩5,414 | ₩5,414 | -4.27% | 4.7만 |
|---|
| 2026.06.30 | ₩5,615 | ₩5,615 | ₩5,266 | ₩5,601 | -0.24% | 3.6만 |
|---|
| 2026.06.29 | ₩5,628 | ₩5,762 | ₩5,132 | ₩5,722 | +1.67% | 7.8만 |
|---|
| 2026.06.26 | ₩5,266 | ₩5,574 | ₩5,119 | ₩5,548 | +5.34% | 8.4만 |
|---|
| 2026.06.25 | ₩6,070 | ₩6,097 | ₩5,360 | ₩5,467 | -9.93% | 10.7만 |
|---|
| 2026.06.24 | ₩6,124 | ₩6,151 | ₩5,655 | ₩5,816 | -5.03% | 9.1만 |
|---|
| 2026.06.23 | ₩6,017 | ₩6,968 | ₩5,883 | ₩6,271 | +4.23% | 12.9만 |
|---|
| 2026.06.22 | ₩6,714 | ₩6,888 | ₩6,405 | ₩6,445 | -3.99% | 6.6만 |
|---|
| 2026.06.18 | ₩7,089 | ₩7,169 | ₩6,646 | ₩6,955 | -1.89% | 11.4만 |
|---|
| 2026.06.17 | ₩6,512 | ₩7,236 | ₩6,365 | ₩6,365 | -2.26% | 11.9만 |
|---|
| 2026.06.16 | ₩6,928 | ₩7,544 | ₩6,673 | ₩6,714 | -3.09% | 28.7만 |
|---|
| 2026.06.15 | ₩6,687 | ₩7,397 | ₩6,687 | ₩6,807 | +1.80% | 20.4만 |
|---|
| 2026.06.12 | ₩5,883 | ₩6,378 | ₩5,749 | ₩6,003 | +2.05% | 30.6만 |
|---|
| 2026.06.11 | ₩4,824 | ₩5,655 | ₩4,744 | ₩5,655 | +17.22% | 43.9만 |
|---|
| 2026.06.10 | ₩5,722 | ₩5,762 | ₩4,422 | ₩4,476 | -21.78% | 44.9만 |
|---|
| 2026.06.09 | ₩7,826 | ₩7,826 | ₩5,360 | ₩5,842 | -25.34% | 31.6만 |
|---|
| 2026.06.08 | ₩8,777 | ₩9,313 | ₩8,456 | ₩8,496 | -3.21% | 5.7만 |
|---|
| 2026.06.05 | ₩10,184 | ₩10,184 | ₩8,308 | ₩8,482 | -16.71% | 9.6만 |
|---|
| 2026.06.04 | ₩10,332 | ₩11,203 | ₩10,332 | ₩10,747 | +4.02% | 3.6만 |
|---|
| 2026.06.03 | ₩12,462 | ₩12,462 | ₩10,479 | ₩10,774 | -13.55% | 11.3만 |
|---|
| 2026.06.02 | ₩10,224 | ₩13,025 | ₩10,037 | ₩12,985 | +27.00% | 20.1만 |
|---|
| 2026.06.01 | ₩9,809 | ₩10,653 | ₩9,260 | ₩10,198 | +3.96% | 8.8만 |
|---|
| 2026.05.29 | ₩10,077 | ₩10,640 | ₩9,461 | ₩10,546 | +4.65% | 2.9만 |
|---|
| 2026.05.28 | ₩10,157 | ₩10,318 | ₩9,420 | ₩10,211 | +0.53% | 5.9만 |
|---|
| 2026.05.27 | ₩9,662 | ₩10,211 | ₩9,367 | ₩10,050 | +4.02% | 1.9만 |
|---|
| 2026.05.26 | ₩9,729 | ₩10,425 | ₩9,729 | ₩10,117 | +3.99% | 5.3만 |
|---|
| 2026.05.22 | ₩9,903 | ₩10,050 | ₩9,353 | ₩9,353 | -5.55% | 4.9만 |
|---|
| 2026.05.21 | ₩8,884 | ₩10,050 | ₩8,831 | ₩9,621 | +8.30% | 6.1만 |
|---|
| 2026.05.20 | ₩8,375 | ₩9,206 | ₩7,906 | ₩9,005 | +7.52% | 8.8만 |
|---|
| 2026.05.19 | ₩9,501 | ₩9,541 | ₩7,893 | ₩8,027 | -15.51% | 6만 |
|---|
| 2026.05.18 | ₩10,613 | ₩10,881 | ₩9,675 | ₩9,956 | -6.19% | 2.4만 |
|---|
| 2026.05.15 | ₩11,685 | ₩11,685 | ₩10,667 | ₩10,667 | -8.72% | 3.7만 |
|---|
| 2026.05.14 | ₩13,119 | ₩13,119 | ₩12,087 | ₩12,596 | -3.98% | 5.1만 |
|---|
| 2026.05.13 | ₩13,414 | ₩14,137 | ₩12,770 | ₩13,695 | +2.10% | 1.8만 |
|---|
| 2026.05.12 | ₩14,901 | ₩14,901 | ₩12,690 | ₩13,856 | -7.01% | 4만 |
|---|
| 2026.05.11 | ₩13,869 | ₩16,040 | ₩13,869 | ₩15,571 | +12.27% | 2.5만 |
|---|
| 2026.05.08 | ₩14,378 | ₩14,378 | ₩13,079 | ₩13,387 | -6.90% | 2.5만 |
|---|
| 2026.05.07 | ₩14,606 | ₩15,236 | ₩13,440 | ₩14,177 | -2.94% | 2.9만 |
|---|
| 2026.05.06 | ₩12,328 | ₩14,673 | ₩12,261 | ₩14,566 | +18.15% | 4.2만 |
|---|
| 2026.05.05 | ₩13,266 | ₩13,266 | ₩11,725 | ₩12,368 | -6.77% | 3.7만 |
|---|
| 2026.05.04 | ₩13,213 | ₩13,682 | ₩12,623 | ₩12,918 | -2.23% | 10.1만 |
|---|
| 2026.05.01 | ₩12,851 | ₩13,172 | ₩12,409 | ₩13,172 | +2.50% | 2.7만 |
|---|
| 2026.04.30 | ₩11,471 | ₩13,266 | ₩11,430 | ₩13,012 | +13.43% | 2.9만 |
|---|
| 2026.04.29 | ₩12,824 | ₩12,824 | ₩10,680 | ₩10,787 | -15.88% | 4만 |
|---|
| 2026.04.28 | ₩13,883 | ₩14,097 | ₩12,275 | ₩12,543 | -9.65% | 12.2만 |
|---|
| 2026.04.27 | ₩13,092 | ₩14,352 | ₩13,038 | ₩14,298 | +9.21% | 5.9만 |
|---|
| 2026.04.24 | ₩13,119 | ₩13,213 | ₩11,873 | ₩12,074 | -7.97% | 1.7만 |
|---|
| 2026.04.23 | ₩14,633 | ₩15,182 | ₩12,610 | ₩13,655 | -6.68% | 3.3만 |
|---|
| 2026.04.22 | ₩13,615 | ₩14,338 | ₩13,052 | ₩14,017 | +2.95% | 6.7천 |
|---|
| 2026.04.21 | ₩13,588 | ₩14,097 | ₩12,717 | ₩12,824 | -5.62% | 7.7천 |
|---|
| 2026.04.20 | ₩12,985 | ₩14,137 | ₩12,985 | ₩14,137 | +8.88% | 4.4천 |
|---|
| 2026.04.17 | ₩14,512 | ₩14,740 | ₩13,387 | ₩13,735 | -5.36% | 1.5만 |
|---|
| 2026.04.16 | ₩14,231 | ₩14,378 | ₩13,628 | ₩14,218 | -0.09% | 2.6만 |
|---|
| 2026.04.15 | ₩12,851 | ₩14,432 | ₩12,851 | ₩13,601 | +5.84% | 2만 |
|---|
| 2026.04.14 | ₩12,355 | ₩12,703 | ₩11,913 | ₩12,301 | -0.43% | 8.7천 |
|---|
| 2026.04.13 | ₩10,801 | ₩12,074 | ₩10,452 | ₩12,060 | +11.66% | 4.3천 |
|---|
| 2026.04.10 | ₩12,033 | ₩12,382 | ₩11,243 | ₩11,390 | -5.35% | 7.2천 |
|---|
| 2026.04.09 | ₩11,417 | ₩11,913 | ₩11,216 | ₩11,725 | +2.70% | 1.1만 |
|---|
| 2026.04.08 | ₩12,610 | ₩12,744 | ₩11,886 | ₩12,033 | -4.57% | 1만 |
|---|
| 2026.04.07 | ₩10,760 | ₩10,760 | ₩10,144 | ₩10,693 | -0.62% | 2.8천 |
|---|
| 2026.04.06 | ₩11,765 | ₩11,765 | ₩11,162 | ₩11,162 | -5.13% | 1.7천 |
|---|
| 2026.04.02 | ₩11,350 | ₩11,564 | ₩11,350 | ₩11,564 | +1.89% | 1.6천 |
|---|
| 2026.04.01 | ₩12,181 | ₩12,918 | ₩11,296 | ₩11,296 | -7.26% | 7.1천 |
|---|
| 2026.03.31 | ₩10,291 | ₩11,390 | ₩10,291 | ₩11,390 | +10.68% | 1.4만 |
|---|
| 2026.03.30 | ₩10,814 | ₩10,814 | ₩9,501 | ₩9,876 | -8.67% | 7.1천 |
|---|
| 2026.03.27 | ₩10,332 | ₩10,948 | ₩10,318 | ₩10,573 | +2.33% | 5.1천 |
|---|
| 2026.03.26 | ₩10,988 | ₩11,109 | ₩10,479 | ₩10,787 | -1.83% | 5.6천 |
|---|
| 2026.03.25 | ₩12,060 | ₩12,060 | ₩11,377 | ₩11,377 | -5.67% | 8천 |
|---|
| 2026.03.24 | ₩10,653 | ₩11,069 | ₩10,653 | ₩11,069 | +3.90% | 2.3천 |
|---|
| 2026.03.23 | ₩9,675 | ₩10,961 | ₩9,675 | ₩9,997 | +3.32% | 1.7만 |
|---|
| 2026.03.20 | ₩10,693 | ₩10,693 | ₩9,045 | ₩9,286 | -13.16% | 2.3만 |
|---|
| 2026.03.19 | ₩10,533 | ₩11,591 | ₩10,278 | ₩11,444 | +8.65% | 1.7만 |
|---|
| 2026.03.18 | ₩12,087 | ₩12,315 | ₩11,524 | ₩11,765 | -2.66% | 1.1만 |
|---|
| 2026.03.17 | ₩12,342 | ₩12,596 | ₩12,060 | ₩12,596 | +2.06% | 1.1만 |
|---|
| 2026.03.16 | ₩11,940 | ₩12,033 | ₩11,256 | ₩11,832 | -0.90% | 1.4만 |
|---|
| 2026.03.13 | ₩13,105 | ₩13,548 | ₩11,591 | ₩11,658 | -11.04% | 1.4만 |
|---|
| 2026.03.12 | ₩12,382 | ₩12,918 | ₩11,846 | ₩12,918 | +4.33% | 7.3천 |
|---|
| 2026.03.11 | ₩13,199 | ₩13,521 | ₩12,596 | ₩12,971 | -1.73% | 1.2만 |
|---|
| 2026.03.10 | ₩12,837 | ₩14,861 | ₩12,837 | ₩13,628 | +6.16% | 4만 |
|---|
| 2026.03.09 | ₩10,171 | ₩12,167 | ₩10,144 | ₩12,167 | +19.63% | 8.2천 |
|---|
| 2026.03.06 | ₩11,591 | ₩12,476 | ₩11,015 | ₩11,015 | -4.97% | 1만 |
|---|
| 2026.03.05 | ₩13,923 | ₩13,950 | ₩11,551 | ₩12,382 | -11.07% | 1.1만 |
|---|
| 2026.03.04 | ₩14,807 | ₩15,357 | ₩14,767 | ₩15,115 | +2.08% | 2.5천 |
|---|
| 2026.03.03 | ₩14,405 | ₩14,539 | ₩12,114 | ₩14,151 | -1.77% | 1.5만 |
|---|
| 2026.03.02 | ₩15,276 | ₩16,723 | ₩15,048 | ₩16,589 | +8.60% | 8.7천 |
|---|
| 2026.02.27 | ₩15,410 | ₩15,986 | ₩14,847 | ₩15,799 | +2.52% | 4.5천 |
|---|
| 2026.02.26 | ₩15,678 | ₩16,013 | ₩14,700 | ₩15,986 | +1.97% | 6.5천 |
|---|
| 2026.02.25 | ₩18,063 | ₩18,171 | ₩16,388 | ₩16,388 | -9.27% | 8.8천 |
|---|
| 2026.02.24 | ₩16,094 | ₩17,715 | ₩15,745 | ₩17,715 | +10.07% | 8.4천 |
|---|
| 2026.02.23 | ₩17,152 | ₩17,407 | ₩16,482 | ₩17,259 | +0.62% | 7.9천 |
|---|
| 2026.02.20 | ₩17,594 | ₩17,876 | ₩16,697 | ₩17,755 | +0.91% | 6.2천 |
|---|
| 2026.02.19 | ₩16,080 | ₩17,715 | ₩16,080 | ₩17,715 | +10.17% | 8.2천 |
|---|
| 2026.02.18 | ₩17,259 | ₩17,728 | ₩16,697 | ₩17,474 | +1.24% | 5.7천 |
|---|
| 2026.02.17 | ₩16,308 | ₩16,308 | ₩14,432 | ₩15,826 | -2.96% | 7천 |
|---|
| 2026.02.13 | ₩16,750 | ₩17,514 | ₩16,107 | ₩16,415 | -2.00% | 3.2만 |
|---|
| 2026.02.12 | ₩16,817 | ₩16,951 | ₩15,156 | ₩15,866 | -5.66% | 3.8천 |
|---|
| 2026.02.11 | ₩18,921 | ₩18,921 | ₩16,362 | ₩17,353 | -8.29% | 3.6천 |
|---|
| 2026.02.10 | ₩19,779 | ₩20,717 | ₩18,331 | ₩18,331 | -7.32% | 4.1천 |
|---|