시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long UEC Daily ETF 과거 주가
Leverage Shares 2x Long UEC Daily ETF · UECG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long UEC Daily ETF · UECG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,550 | ₩3,577 | ₩3,444 | ₩3,510 | -1.13% | 8만 |
| 2026.10.08 | ₩3,644 | ₩3,644 | ₩3,364 | ₩3,484 | -4.40% | 11.4만 |
| 2026.10.07 | ₩4,018 | ₩4,018 | ₩3,657 | ₩3,737 | -6.98% | 20.1만 |
| 2026.10.06 | ₩3,884 | ₩4,471 | ₩3,884 | ₩4,258 | +9.62% | 10.4만 |
| 2026.10.05 | ₩3,657 | ₩3,897 | ₩3,657 | ₩3,671 | +0.36% | 15만 |
| 2026.10.02 | ₩3,897 | ₩3,897 | ₩3,617 | ₩3,671 | -5.82% | 5.7만 |
| 2026.10.01 | ₩3,737 | ₩3,791 | ₩3,510 | ₩3,711 | -0.71% | 11.9만 |
| 2026.09.30 | ₩3,791 | ₩4,084 | ₩3,577 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,777 |
| -0.35% |
| 24.1만 |
| 2026.09.29 | ₩4,071 | ₩4,071 | ₩3,404 | ₩3,644 | -10.49% | 26.1만 |
|---|
| 2026.09.28 | ₩3,644 | ₩3,657 | ₩3,430 | ₩3,550 | -2.56% | 21.8만 |
|---|
| 2026.09.25 | ₩3,897 | ₩3,964 | ₩3,751 | ₩3,751 | -3.77% | 10.9만 |
|---|
| 2026.09.24 | ₩4,071 | ₩4,098 | ₩3,684 | ₩3,791 | -6.89% | 13.4만 |
|---|
| 2026.09.23 | ₩4,231 | ₩4,298 | ₩4,138 | ₩4,204 | -0.63% | 4.5만 |
|---|
| 2026.09.22 | ₩4,351 | ₩4,605 | ₩4,178 | ₩4,538 | +4.29% | 6.3만 |
|---|
| 2026.09.21 | ₩4,471 | ₩4,485 | ₩4,258 | ₩4,351 | -2.69% | 4.7만 |
|---|
| 2026.09.18 | ₩4,485 | ₩4,485 | ₩3,938 | ₩4,084 | -8.93% | 6.3만 |
|---|
| 2026.09.17 | ₩4,525 | ₩4,552 | ₩4,391 | ₩4,391 | -2.95% | 6.9만 |
|---|
| 2026.09.16 | ₩4,538 | ₩4,538 | ₩4,164 | ₩4,351 | -4.12% | 3.3만 |
|---|
| 2026.09.15 | ₩4,498 | ₩4,498 | ₩4,298 | ₩4,445 | -1.19% | 1.1만 |
|---|
| 2026.09.14 | ₩4,378 | ₩4,511 | ₩4,084 | ₩4,511 | +3.05% | 3.8만 |
|---|
| 2026.09.11 | ₩5,219 | ₩5,272 | ₩4,658 | ₩4,658 | -10.74% | 3.6만 |
|---|
| 2026.09.10 | ₩5,339 | ₩5,606 | ₩5,166 | ₩5,219 | -2.25% | 4.3만 |
|---|
| 2026.09.09 | ₩6,113 | ₩6,113 | ₩5,806 | ₩5,820 | -4.80% | 1.9만 |
|---|
| 2026.09.08 | ₩5,806 | ₩6,474 | ₩5,806 | ₩6,100 | +5.06% | 5.8만 |
|---|
| 2026.09.04 | ₩5,739 | ₩5,940 | ₩5,713 | ₩5,739 | 0.00% | 4.5만 |
|---|
| 2026.09.03 | ₩5,980 | ₩6,140 | ₩5,579 | ₩5,739 | -4.02% | 6.2만 |
|---|
| 2026.09.02 | ₩5,833 | ₩6,167 | ₩5,659 | ₩5,833 | 0.00% | 3.5만 |
|---|
| 2026.09.01 | ₩5,860 | ₩6,180 | ₩5,619 | ₩5,806 | -0.91% | 5.3만 |
|---|
| 2026.08.31 | ₩6,674 | ₩6,674 | ₩6,394 | ₩6,474 | -3.00% | 1.9만 |
|---|
| 2026.08.28 | ₩8,182 | ₩8,182 | ₩6,687 | ₩6,714 | -17.94% | 6.3만 |
|---|
| 2026.08.27 | ₩7,862 | ₩8,235 | ₩7,555 | ₩8,182 | +4.07% | 5.4만 |
|---|
| 2026.08.26 | ₩7,982 | ₩8,302 | ₩7,421 | ₩7,621 | -4.52% | 7.4만 |
|---|
| 2026.08.25 | ₩6,967 | ₩7,995 | ₩6,967 | ₩7,782 | +11.69% | 10.8만 |
|---|
| 2026.08.24 | ₩7,168 | ₩7,341 | ₩6,714 | ₩6,967 | -2.79% | 18.5만 |
|---|
| 2026.08.21 | ₩6,113 | ₩7,288 | ₩6,113 | ₩7,208 | +17.90% | 96.3만 |
|---|
| 2026.08.20 | ₩5,926 | ₩5,940 | ₩5,486 | ₩5,646 | -4.73% | 5.1만 |
|---|
| 2026.08.19 | ₩5,780 | ₩6,153 | ₩5,726 | ₩6,113 | +5.77% | 7.1만 |
|---|
| 2026.08.18 | ₩5,339 | ₩5,513 | ₩5,059 | ₩5,513 | +3.25% | 3.7만 |
|---|
| 2026.08.17 | ₩5,579 | ₩5,846 | ₩5,553 | ₩5,699 | +2.15% | 2.4만 |
|---|
| 2026.08.14 | ₩5,966 | ₩6,046 | ₩5,726 | ₩5,726 | -4.03% | 2만 |
|---|
| 2026.08.13 | ₩5,860 | ₩5,860 | ₩5,606 | ₩5,713 | -2.51% | 2.6만 |
|---|
| 2026.08.12 | ₩6,300 | ₩6,300 | ₩5,820 | ₩5,900 | -6.36% | 3.4만 |
|---|
| 2026.08.11 | ₩6,100 | ₩6,153 | ₩5,873 | ₩5,993 | -1.75% | 3만 |
|---|
| 2026.08.10 | ₩5,913 | ₩6,046 | ₩5,766 | ₩5,913 | 0.00% | 10.1만 |
|---|
| 2026.08.07 | ₩5,646 | ₩5,966 | ₩5,553 | ₩5,793 | +2.60% | 11.2만 |
|---|
| 2026.08.06 | ₩5,112 | ₩5,486 | ₩5,099 | ₩5,312 | +3.92% | 7.8만 |
|---|
| 2026.08.05 | ₩5,206 | ₩5,366 | ₩5,099 | ₩5,286 | +1.54% | 6.8만 |
|---|
| 2026.08.04 | ₩4,792 | ₩5,339 | ₩4,792 | ₩5,059 | +5.57% | 13.9만 |
|---|
| 2026.08.03 | ₩4,138 | ₩4,605 | ₩4,031 | ₩4,565 | +10.32% | 3.4만 |
|---|
| 2026.07.31 | ₩4,565 | ₩4,565 | ₩3,978 | ₩4,271 | -6.43% | 1.3만 |
|---|
| 2026.07.30 | ₩4,164 | ₩4,431 | ₩4,031 | ₩4,391 | +5.45% | 6.4만 |
|---|
| 2026.07.29 | ₩4,071 | ₩4,098 | ₩3,751 | ₩3,804 | -6.56% | 5.7만 |
|---|
| 2026.07.28 | ₩4,338 | ₩4,378 | ₩3,857 | ₩4,178 | -3.69% | 4.1만 |
|---|
| 2026.07.27 | ₩4,431 | ₩4,725 | ₩4,378 | ₩4,578 | +3.31% | 7.2만 |
|---|
| 2026.07.24 | ₩4,485 | ₩4,485 | ₩4,151 | ₩4,245 | -5.36% | 9.1만 |
|---|
| 2026.07.23 | ₩4,445 | ₩4,592 | ₩4,311 | ₩4,525 | +1.80% | 2.8만 |
|---|
| 2026.07.22 | ₩4,391 | ₩4,565 | ₩4,338 | ₩4,445 | +1.22% | 8.3만 |
|---|
| 2026.07.21 | ₩4,471 | ₩4,471 | ₩4,164 | ₩4,311 | -3.58% | 6만 |
|---|
| 2026.07.20 | ₩4,071 | ₩4,298 | ₩4,058 | ₩4,151 | +1.97% | 3.9만 |
|---|
| 2026.07.17 | ₩3,991 | ₩4,164 | ₩3,777 | ₩4,044 | +1.34% | 6.1만 |
|---|
| 2026.07.16 | ₩4,658 | ₩4,658 | ₩4,058 | ₩4,058 | -12.89% | 3.4만 |
|---|
| 2026.07.15 | ₩5,192 | ₩5,232 | ₩4,672 | ₩4,859 | -6.43% | 1.7만 |
|---|
| 2026.07.14 | ₩5,192 | ₩5,246 | ₩5,019 | ₩5,192 | 0.00% | 4.9만 |
|---|
| 2026.07.13 | ₩5,219 | ₩5,219 | ₩4,698 | ₩4,859 | -6.91% | 4.9만 |
|---|
| 2026.07.10 | ₩5,059 | ₩5,352 | ₩5,032 | ₩5,299 | +4.75% | 2.1만 |
|---|
| 2026.07.09 | ₩4,845 | ₩5,179 | ₩4,845 | ₩4,939 | +1.93% | 5.6만 |
|---|
| 2026.07.08 | ₩4,725 | ₩4,845 | ₩4,378 | ₩4,725 | 0.00% | 3.9만 |
|---|
| 2026.07.07 | ₩5,246 | ₩5,246 | ₩4,538 | ₩4,712 | -10.18% | 16.2만 |
|---|
| 2026.07.06 | ₩5,659 | ₩5,846 | ₩5,366 | ₩5,406 | -4.48% | 4.2만 |
|---|
| 2026.07.02 | ₩5,566 | ₩6,087 | ₩5,406 | ₩5,579 | +0.24% | 4.2만 |
|---|
| 2026.07.01 | ₩5,633 | ₩5,833 | ₩5,392 | ₩5,392 | -4.27% | 4.7만 |
|---|
| 2026.06.30 | ₩5,593 | ₩5,593 | ₩5,246 | ₩5,579 | -0.24% | 3.6만 |
|---|
| 2026.06.29 | ₩5,606 | ₩5,739 | ₩5,112 | ₩5,699 | +1.67% | 7.8만 |
|---|
| 2026.06.26 | ₩5,246 | ₩5,553 | ₩5,099 | ₩5,526 | +5.34% | 8.4만 |
|---|
| 2026.06.25 | ₩6,046 | ₩6,073 | ₩5,339 | ₩5,446 | -9.93% | 10.7만 |
|---|
| 2026.06.24 | ₩6,100 | ₩6,127 | ₩5,633 | ₩5,793 | -5.03% | 9.1만 |
|---|
| 2026.06.23 | ₩5,993 | ₩6,941 | ₩5,860 | ₩6,247 | +4.23% | 12.9만 |
|---|
| 2026.06.22 | ₩6,687 | ₩6,861 | ₩6,380 | ₩6,420 | -3.99% | 6.6만 |
|---|
| 2026.06.18 | ₩7,061 | ₩7,141 | ₩6,620 | ₩6,927 | -1.89% | 11.4만 |
|---|
| 2026.06.17 | ₩6,487 | ₩7,208 | ₩6,340 | ₩6,340 | -2.26% | 11.9만 |
|---|
| 2026.06.16 | ₩6,901 | ₩7,515 | ₩6,647 | ₩6,687 | -3.09% | 28.7만 |
|---|
| 2026.06.15 | ₩6,660 | ₩7,368 | ₩6,660 | ₩6,781 | +1.80% | 20.4만 |
|---|
| 2026.06.12 | ₩5,860 | ₩6,353 | ₩5,726 | ₩5,980 | +2.05% | 30.6만 |
|---|
| 2026.06.11 | ₩4,805 | ₩5,633 | ₩4,725 | ₩5,633 | +17.22% | 43.9만 |
|---|
| 2026.06.10 | ₩5,699 | ₩5,739 | ₩4,405 | ₩4,458 | -21.78% | 44.9만 |
|---|
| 2026.06.09 | ₩7,795 | ₩7,795 | ₩5,339 | ₩5,820 | -25.34% | 31.6만 |
|---|
| 2026.06.08 | ₩8,743 | ₩9,277 | ₩8,422 | ₩8,462 | -3.21% | 5.7만 |
|---|
| 2026.06.05 | ₩10,144 | ₩10,144 | ₩8,276 | ₩8,449 | -16.71% | 9.6만 |
|---|
| 2026.06.04 | ₩10,291 | ₩11,159 | ₩10,291 | ₩10,705 | +4.02% | 3.6만 |
|---|
| 2026.06.03 | ₩12,413 | ₩12,413 | ₩10,438 | ₩10,731 | -13.55% | 11.3만 |
|---|
| 2026.06.02 | ₩10,184 | ₩12,974 | ₩9,997 | ₩12,934 | +27.00% | 20.1만 |
|---|
| 2026.06.01 | ₩9,770 | ₩10,611 | ₩9,223 | ₩10,158 | +3.96% | 8.8만 |
|---|
| 2026.05.29 | ₩10,037 | ₩10,598 | ₩9,423 | ₩10,505 | +4.65% | 2.9만 |
|---|
| 2026.05.28 | ₩10,117 | ₩10,278 | ₩9,383 | ₩10,171 | +0.53% | 5.9만 |
|---|
| 2026.05.27 | ₩9,624 | ₩10,171 | ₩9,330 | ₩10,011 | +4.02% | 1.9만 |
|---|
| 2026.05.26 | ₩9,690 | ₩10,384 | ₩9,690 | ₩10,077 | +3.99% | 5.3만 |
|---|
| 2026.05.22 | ₩9,864 | ₩10,011 | ₩9,317 | ₩9,317 | -5.55% | 4.9만 |
|---|
| 2026.05.21 | ₩8,849 | ₩10,011 | ₩8,796 | ₩9,584 | +8.30% | 6.1만 |
|---|
| 2026.05.20 | ₩8,342 | ₩9,170 | ₩7,875 | ₩8,970 | +7.52% | 8.8만 |
|---|
| 2026.05.19 | ₩9,463 | ₩9,503 | ₩7,862 | ₩7,995 | -15.51% | 6만 |
|---|
| 2026.05.18 | ₩10,571 | ₩10,838 | ₩9,637 | ₩9,917 | -6.19% | 2.4만 |
|---|
| 2026.05.15 | ₩11,639 | ₩11,639 | ₩10,625 | ₩10,625 | -8.72% | 3.7만 |
|---|
| 2026.05.14 | ₩13,067 | ₩13,067 | ₩12,040 | ₩12,547 | -3.98% | 5.1만 |
|---|
| 2026.05.13 | ₩13,361 | ₩14,082 | ₩12,720 | ₩13,641 | +2.10% | 1.8만 |
|---|
| 2026.05.12 | ₩14,843 | ₩14,843 | ₩12,640 | ₩13,801 | -7.01% | 4만 |
|---|
| 2026.05.11 | ₩13,815 | ₩15,977 | ₩13,815 | ₩15,510 | +12.27% | 2.5만 |
|---|
| 2026.05.08 | ₩14,322 | ₩14,322 | ₩13,027 | ₩13,334 | -6.90% | 2.5만 |
|---|
| 2026.05.07 | ₩14,549 | ₩15,176 | ₩13,388 | ₩14,122 | -2.94% | 2.9만 |
|---|
| 2026.05.06 | ₩12,280 | ₩14,616 | ₩12,213 | ₩14,509 | +18.15% | 4.2만 |
|---|
| 2026.05.05 | ₩13,214 | ₩13,214 | ₩11,679 | ₩12,320 | -6.77% | 3.7만 |
|---|
| 2026.05.04 | ₩13,161 | ₩13,628 | ₩12,573 | ₩12,867 | -2.23% | 10.1만 |
|---|
| 2026.05.01 | ₩12,800 | ₩13,121 | ₩12,360 | ₩13,121 | +2.50% | 2.7만 |
|---|
| 2026.04.30 | ₩11,426 | ₩13,214 | ₩11,386 | ₩12,961 | +13.43% | 2.9만 |
|---|
| 2026.04.29 | ₩12,774 | ₩12,774 | ₩10,638 | ₩10,745 | -15.88% | 4만 |
|---|
| 2026.04.28 | ₩13,828 | ₩14,042 | ₩12,226 | ₩12,493 | -9.65% | 12.2만 |
|---|
| 2026.04.27 | ₩13,041 | ₩14,295 | ₩12,987 | ₩14,242 | +9.21% | 5.9만 |
|---|
| 2026.04.24 | ₩13,067 | ₩13,161 | ₩11,826 | ₩12,026 | -7.97% | 1.7만 |
|---|
| 2026.04.23 | ₩14,576 | ₩15,123 | ₩12,560 | ₩13,601 | -6.68% | 3.3만 |
|---|
| 2026.04.22 | ₩13,561 | ₩14,282 | ₩13,001 | ₩13,962 | +2.95% | 6.7천 |
|---|
| 2026.04.21 | ₩13,534 | ₩14,042 | ₩12,667 | ₩12,774 | -5.62% | 7.7천 |
|---|
| 2026.04.20 | ₩12,934 | ₩14,082 | ₩12,934 | ₩14,082 | +8.88% | 4.4천 |
|---|
| 2026.04.17 | ₩14,455 | ₩14,682 | ₩13,334 | ₩13,681 | -5.36% | 1.5만 |
|---|
| 2026.04.16 | ₩14,175 | ₩14,322 | ₩13,575 | ₩14,162 | -0.09% | 2.6만 |
|---|
| 2026.04.15 | ₩12,800 | ₩14,375 | ₩12,800 | ₩13,548 | +5.84% | 2만 |
|---|
| 2026.04.14 | ₩12,306 | ₩12,654 | ₩11,866 | ₩12,253 | -0.43% | 8.7천 |
|---|
| 2026.04.13 | ₩10,758 | ₩12,026 | ₩10,411 | ₩12,013 | +11.66% | 4.3천 |
|---|
| 2026.04.10 | ₩11,986 | ₩12,333 | ₩11,199 | ₩11,345 | -5.35% | 7.2천 |
|---|
| 2026.04.09 | ₩11,372 | ₩11,866 | ₩11,172 | ₩11,679 | +2.70% | 1.1만 |
|---|
| 2026.04.08 | ₩12,560 | ₩12,694 | ₩11,839 | ₩11,986 | -4.57% | 1만 |
|---|
| 2026.04.07 | ₩10,718 | ₩10,718 | ₩10,104 | ₩10,651 | -0.62% | 2.8천 |
|---|
| 2026.04.06 | ₩11,719 | ₩11,719 | ₩11,119 | ₩11,119 | -5.13% | 1.7천 |
|---|
| 2026.04.02 | ₩11,305 | ₩11,519 | ₩11,305 | ₩11,519 | +1.89% | 1.6천 |
|---|
| 2026.04.01 | ₩12,133 | ₩12,867 | ₩11,252 | ₩11,252 | -7.26% | 7.1천 |
|---|
| 2026.03.31 | ₩10,251 | ₩11,345 | ₩10,251 | ₩11,345 | +10.68% | 1.4만 |
|---|
| 2026.03.30 | ₩10,772 | ₩10,772 | ₩9,463 | ₩9,837 | -8.67% | 7.1천 |
|---|
| 2026.03.27 | ₩10,291 | ₩10,905 | ₩10,278 | ₩10,531 | +2.33% | 5.1천 |
|---|
| 2026.03.26 | ₩10,945 | ₩11,065 | ₩10,438 | ₩10,745 | -1.83% | 5.6천 |
|---|
| 2026.03.25 | ₩12,013 | ₩12,013 | ₩11,332 | ₩11,332 | -5.67% | 8천 |
|---|
| 2026.03.24 | ₩10,611 | ₩11,025 | ₩10,611 | ₩11,025 | +3.90% | 2.3천 |
|---|
| 2026.03.23 | ₩9,637 | ₩10,918 | ₩9,637 | ₩9,957 | +3.32% | 1.7만 |
|---|
| 2026.03.20 | ₩10,651 | ₩10,651 | ₩9,010 | ₩9,250 | -13.16% | 2.3만 |
|---|
| 2026.03.19 | ₩10,491 | ₩11,546 | ₩10,238 | ₩11,399 | +8.65% | 1.7만 |
|---|
| 2026.03.18 | ₩12,040 | ₩12,266 | ₩11,479 | ₩11,719 | -2.66% | 1.1만 |
|---|
| 2026.03.17 | ₩12,293 | ₩12,547 | ₩12,013 | ₩12,547 | +2.06% | 1.1만 |
|---|
| 2026.03.16 | ₩11,893 | ₩11,986 | ₩11,212 | ₩11,786 | -0.90% | 1.4만 |
|---|
| 2026.03.13 | ₩13,054 | ₩13,494 | ₩11,546 | ₩11,612 | -11.04% | 1.4만 |
|---|
| 2026.03.12 | ₩12,333 | ₩12,867 | ₩11,799 | ₩12,867 | +4.33% | 7.3천 |
|---|
| 2026.03.11 | ₩13,147 | ₩13,468 | ₩12,547 | ₩12,920 | -1.73% | 1.2만 |
|---|
| 2026.03.10 | ₩12,787 | ₩14,802 | ₩12,787 | ₩13,575 | +6.16% | 4만 |
|---|
| 2026.03.09 | ₩10,131 | ₩12,120 | ₩10,104 | ₩12,120 | +19.63% | 8.2천 |
|---|
| 2026.03.06 | ₩11,546 | ₩12,427 | ₩10,972 | ₩10,972 | -4.97% | 1만 |
|---|
| 2026.03.05 | ₩13,868 | ₩13,895 | ₩11,506 | ₩12,333 | -11.07% | 1.1만 |
|---|
| 2026.03.04 | ₩14,749 | ₩15,296 | ₩14,709 | ₩15,056 | +2.08% | 2.5천 |
|---|
| 2026.03.03 | ₩14,349 | ₩14,482 | ₩12,066 | ₩14,095 | -1.77% | 1.5만 |
|---|
| 2026.03.02 | ₩15,216 | ₩16,658 | ₩14,989 | ₩16,524 | +8.60% | 8.7천 |
|---|
| 2026.02.27 | ₩15,350 | ₩15,924 | ₩14,789 | ₩15,737 | +2.52% | 4.5천 |
|---|
| 2026.02.26 | ₩15,617 | ₩15,950 | ₩14,642 | ₩15,924 | +1.97% | 6.5천 |
|---|
| 2026.02.25 | ₩17,993 | ₩18,099 | ₩16,324 | ₩16,324 | -9.27% | 8.8천 |
|---|
| 2026.02.24 | ₩16,030 | ₩17,646 | ₩15,683 | ₩17,646 | +10.07% | 8.4천 |
|---|
| 2026.02.23 | ₩17,085 | ₩17,339 | ₩16,418 | ₩17,192 | +0.62% | 7.9천 |
|---|
| 2026.02.20 | ₩17,525 | ₩17,806 | ₩16,631 | ₩17,686 | +0.91% | 6.2천 |
|---|
| 2026.02.19 | ₩16,017 | ₩17,646 | ₩16,017 | ₩17,646 | +10.17% | 8.2천 |
|---|
| 2026.02.18 | ₩17,192 | ₩17,659 | ₩16,631 | ₩17,405 | +1.24% | 5.7천 |
|---|
| 2026.02.17 | ₩16,244 | ₩16,244 | ₩14,375 | ₩15,764 | -2.96% | 7천 |
|---|
| 2026.02.13 | ₩16,685 | ₩17,445 | ₩16,044 | ₩16,351 | -2.00% | 3.2만 |
|---|
| 2026.02.12 | ₩16,751 | ₩16,885 | ₩15,096 | ₩15,804 | -5.66% | 3.8천 |
|---|
| 2026.02.11 | ₩18,847 | ₩18,847 | ₩16,297 | ₩17,285 | -8.29% | 3.6천 |
|---|
| 2026.02.10 | ₩19,701 | ₩20,635 | ₩18,260 | ₩18,260 | -7.32% | 4.1천 |
|---|