시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long UEC Daily ETF 과거 주가
Leverage Shares 2x Long UEC Daily ETF · UECG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long UEC Daily ETF · UECG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,553 | ₩3,580 | ₩3,446 | ₩3,513 | -1.13% | 8만 |
| 2026.10.08 | ₩3,646 | ₩3,646 | ₩3,366 | ₩3,486 | -4.40% | 11.4만 |
| 2026.10.07 | ₩4,020 | ₩4,020 | ₩3,660 | ₩3,740 | -6.98% | 20.1만 |
| 2026.10.06 | ₩3,887 | ₩4,475 | ₩3,887 | ₩4,261 | +9.62% | 10.4만 |
| 2026.10.05 | ₩3,660 | ₩3,900 | ₩3,660 | ₩3,673 | +0.36% | 15만 |
| 2026.10.02 | ₩3,900 | ₩3,900 | ₩3,620 | ₩3,673 | -5.82% | 5.7만 |
| 2026.10.01 | ₩3,740 | ₩3,793 | ₩3,513 | ₩3,713 | -0.71% | 11.9만 |
| 2026.09.30 | ₩3,793 | ₩4,087 | ₩3,580 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,780 |
| -0.35% |
| 24.1만 |
| 2026.09.29 | ₩4,074 | ₩4,074 | ₩3,406 | ₩3,646 | -10.49% | 26.1만 |
|---|
| 2026.09.28 | ₩3,646 | ₩3,660 | ₩3,433 | ₩3,553 | -2.56% | 21.8만 |
|---|
| 2026.09.25 | ₩3,900 | ₩3,967 | ₩3,753 | ₩3,753 | -3.77% | 10.9만 |
|---|
| 2026.09.24 | ₩4,074 | ₩4,101 | ₩3,686 | ₩3,793 | -6.89% | 13.4만 |
|---|
| 2026.09.23 | ₩4,234 | ₩4,301 | ₩4,141 | ₩4,207 | -0.63% | 4.5만 |
|---|
| 2026.09.22 | ₩4,354 | ₩4,608 | ₩4,181 | ₩4,541 | +4.29% | 6.3만 |
|---|
| 2026.09.21 | ₩4,475 | ₩4,488 | ₩4,261 | ₩4,354 | -2.69% | 4.7만 |
|---|
| 2026.09.18 | ₩4,488 | ₩4,488 | ₩3,940 | ₩4,087 | -8.93% | 6.3만 |
|---|
| 2026.09.17 | ₩4,528 | ₩4,555 | ₩4,394 | ₩4,394 | -2.95% | 6.9만 |
|---|
| 2026.09.16 | ₩4,541 | ₩4,541 | ₩4,167 | ₩4,354 | -4.12% | 3.3만 |
|---|
| 2026.09.15 | ₩4,501 | ₩4,501 | ₩4,301 | ₩4,448 | -1.19% | 1.1만 |
|---|
| 2026.09.14 | ₩4,381 | ₩4,515 | ₩4,087 | ₩4,515 | +3.05% | 3.8만 |
|---|
| 2026.09.11 | ₩5,223 | ₩5,276 | ₩4,662 | ₩4,662 | -10.74% | 3.6만 |
|---|
| 2026.09.10 | ₩5,343 | ₩5,610 | ₩5,169 | ₩5,223 | -2.25% | 4.3만 |
|---|
| 2026.09.09 | ₩6,117 | ₩6,117 | ₩5,810 | ₩5,824 | -4.80% | 1.9만 |
|---|
| 2026.09.08 | ₩5,810 | ₩6,478 | ₩5,810 | ₩6,104 | +5.06% | 5.8만 |
|---|
| 2026.09.04 | ₩5,743 | ₩5,944 | ₩5,717 | ₩5,743 | 0.00% | 4.5만 |
|---|
| 2026.09.03 | ₩5,984 | ₩6,144 | ₩5,583 | ₩5,743 | -4.02% | 6.2만 |
|---|
| 2026.09.02 | ₩5,837 | ₩6,171 | ₩5,663 | ₩5,837 | 0.00% | 3.5만 |
|---|
| 2026.09.01 | ₩5,864 | ₩6,184 | ₩5,623 | ₩5,810 | -0.91% | 5.3만 |
|---|
| 2026.08.31 | ₩6,678 | ₩6,678 | ₩6,398 | ₩6,478 | -3.00% | 1.9만 |
|---|
| 2026.08.28 | ₩8,188 | ₩8,188 | ₩6,692 | ₩6,718 | -17.94% | 6.3만 |
|---|
| 2026.08.27 | ₩7,867 | ₩8,241 | ₩7,560 | ₩8,188 | +4.07% | 5.4만 |
|---|
| 2026.08.26 | ₩7,987 | ₩8,308 | ₩7,426 | ₩7,627 | -4.52% | 7.4만 |
|---|
| 2026.08.25 | ₩6,972 | ₩8,001 | ₩6,972 | ₩7,787 | +11.69% | 10.8만 |
|---|
| 2026.08.24 | ₩7,173 | ₩7,346 | ₩6,718 | ₩6,972 | -2.79% | 18.5만 |
|---|
| 2026.08.21 | ₩6,117 | ₩7,293 | ₩6,117 | ₩7,213 | +17.90% | 96.3만 |
|---|
| 2026.08.20 | ₩5,930 | ₩5,944 | ₩5,490 | ₩5,650 | -4.73% | 5.1만 |
|---|
| 2026.08.19 | ₩5,783 | ₩6,157 | ₩5,730 | ₩6,117 | +5.77% | 7.1만 |
|---|
| 2026.08.18 | ₩5,343 | ₩5,516 | ₩5,062 | ₩5,516 | +3.25% | 3.7만 |
|---|
| 2026.08.17 | ₩5,583 | ₩5,850 | ₩5,556 | ₩5,703 | +2.15% | 2.4만 |
|---|
| 2026.08.14 | ₩5,970 | ₩6,051 | ₩5,730 | ₩5,730 | -4.03% | 2만 |
|---|
| 2026.08.13 | ₩5,864 | ₩5,864 | ₩5,610 | ₩5,717 | -2.51% | 2.6만 |
|---|
| 2026.08.12 | ₩6,304 | ₩6,304 | ₩5,824 | ₩5,904 | -6.36% | 3.4만 |
|---|
| 2026.08.11 | ₩6,104 | ₩6,157 | ₩5,877 | ₩5,997 | -1.75% | 3만 |
|---|
| 2026.08.10 | ₩5,917 | ₩6,051 | ₩5,770 | ₩5,917 | 0.00% | 10.1만 |
|---|
| 2026.08.07 | ₩5,650 | ₩5,970 | ₩5,556 | ₩5,797 | +2.60% | 11.2만 |
|---|
| 2026.08.06 | ₩5,116 | ₩5,490 | ₩5,102 | ₩5,316 | +3.92% | 7.8만 |
|---|
| 2026.08.05 | ₩5,209 | ₩5,369 | ₩5,102 | ₩5,289 | +1.54% | 6.8만 |
|---|
| 2026.08.04 | ₩4,795 | ₩5,343 | ₩4,795 | ₩5,062 | +5.57% | 13.9만 |
|---|
| 2026.08.03 | ₩4,141 | ₩4,608 | ₩4,034 | ₩4,568 | +10.32% | 3.4만 |
|---|
| 2026.07.31 | ₩4,568 | ₩4,568 | ₩3,980 | ₩4,274 | -6.43% | 1.3만 |
|---|
| 2026.07.30 | ₩4,167 | ₩4,434 | ₩4,034 | ₩4,394 | +5.45% | 6.4만 |
|---|
| 2026.07.29 | ₩4,074 | ₩4,101 | ₩3,753 | ₩3,807 | -6.56% | 5.7만 |
|---|
| 2026.07.28 | ₩4,341 | ₩4,381 | ₩3,860 | ₩4,181 | -3.69% | 4.1만 |
|---|
| 2026.07.27 | ₩4,434 | ₩4,728 | ₩4,381 | ₩4,581 | +3.31% | 7.2만 |
|---|
| 2026.07.24 | ₩4,488 | ₩4,488 | ₩4,154 | ₩4,247 | -5.36% | 9.1만 |
|---|
| 2026.07.23 | ₩4,448 | ₩4,595 | ₩4,314 | ₩4,528 | +1.80% | 2.8만 |
|---|
| 2026.07.22 | ₩4,394 | ₩4,568 | ₩4,341 | ₩4,448 | +1.22% | 8.3만 |
|---|
| 2026.07.21 | ₩4,475 | ₩4,475 | ₩4,167 | ₩4,314 | -3.58% | 6만 |
|---|
| 2026.07.20 | ₩4,074 | ₩4,301 | ₩4,060 | ₩4,154 | +1.97% | 3.9만 |
|---|
| 2026.07.17 | ₩3,994 | ₩4,167 | ₩3,780 | ₩4,047 | +1.34% | 6.1만 |
|---|
| 2026.07.16 | ₩4,662 | ₩4,662 | ₩4,060 | ₩4,060 | -12.89% | 3.4만 |
|---|
| 2026.07.15 | ₩5,196 | ₩5,236 | ₩4,675 | ₩4,862 | -6.43% | 1.7만 |
|---|
| 2026.07.14 | ₩5,196 | ₩5,249 | ₩5,022 | ₩5,196 | 0.00% | 4.9만 |
|---|
| 2026.07.13 | ₩5,223 | ₩5,223 | ₩4,702 | ₩4,862 | -6.91% | 4.9만 |
|---|
| 2026.07.10 | ₩5,062 | ₩5,356 | ₩5,036 | ₩5,303 | +4.75% | 2.1만 |
|---|
| 2026.07.09 | ₩4,849 | ₩5,182 | ₩4,849 | ₩4,942 | +1.93% | 5.6만 |
|---|
| 2026.07.08 | ₩4,728 | ₩4,849 | ₩4,381 | ₩4,728 | 0.00% | 3.9만 |
|---|
| 2026.07.07 | ₩5,249 | ₩5,249 | ₩4,541 | ₩4,715 | -10.18% | 16.2만 |
|---|
| 2026.07.06 | ₩5,663 | ₩5,850 | ₩5,369 | ₩5,410 | -4.48% | 4.2만 |
|---|
| 2026.07.02 | ₩5,570 | ₩6,091 | ₩5,410 | ₩5,583 | +0.24% | 4.2만 |
|---|
| 2026.07.01 | ₩5,637 | ₩5,837 | ₩5,396 | ₩5,396 | -4.27% | 4.7만 |
|---|
| 2026.06.30 | ₩5,596 | ₩5,596 | ₩5,249 | ₩5,583 | -0.24% | 3.6만 |
|---|
| 2026.06.29 | ₩5,610 | ₩5,743 | ₩5,116 | ₩5,703 | +1.67% | 7.8만 |
|---|
| 2026.06.26 | ₩5,249 | ₩5,556 | ₩5,102 | ₩5,530 | +5.34% | 8.4만 |
|---|
| 2026.06.25 | ₩6,051 | ₩6,077 | ₩5,343 | ₩5,450 | -9.93% | 10.7만 |
|---|
| 2026.06.24 | ₩6,104 | ₩6,131 | ₩5,637 | ₩5,797 | -5.03% | 9.1만 |
|---|
| 2026.06.23 | ₩5,997 | ₩6,946 | ₩5,864 | ₩6,251 | +4.23% | 12.9만 |
|---|
| 2026.06.22 | ₩6,692 | ₩6,865 | ₩6,385 | ₩6,425 | -3.99% | 6.6만 |
|---|
| 2026.06.18 | ₩7,066 | ₩7,146 | ₩6,625 | ₩6,932 | -1.89% | 11.4만 |
|---|
| 2026.06.17 | ₩6,491 | ₩7,213 | ₩6,344 | ₩6,344 | -2.26% | 11.9만 |
|---|
| 2026.06.16 | ₩6,905 | ₩7,520 | ₩6,652 | ₩6,692 | -3.09% | 28.7만 |
|---|
| 2026.06.15 | ₩6,665 | ₩7,373 | ₩6,665 | ₩6,785 | +1.80% | 20.4만 |
|---|
| 2026.06.12 | ₩5,864 | ₩6,358 | ₩5,730 | ₩5,984 | +2.05% | 30.6만 |
|---|
| 2026.06.11 | ₩4,808 | ₩5,637 | ₩4,728 | ₩5,637 | +17.22% | 43.9만 |
|---|
| 2026.06.10 | ₩5,703 | ₩5,743 | ₩4,408 | ₩4,461 | -21.78% | 44.9만 |
|---|
| 2026.06.09 | ₩7,800 | ₩7,800 | ₩5,343 | ₩5,824 | -25.34% | 31.6만 |
|---|
| 2026.06.08 | ₩8,749 | ₩9,283 | ₩8,428 | ₩8,468 | -3.21% | 5.7만 |
|---|
| 2026.06.05 | ₩10,151 | ₩10,151 | ₩8,281 | ₩8,455 | -16.71% | 9.6만 |
|---|
| 2026.06.04 | ₩10,298 | ₩11,166 | ₩10,298 | ₩10,712 | +4.02% | 3.6만 |
|---|
| 2026.06.03 | ₩12,422 | ₩12,422 | ₩10,445 | ₩10,739 | -13.55% | 11.3만 |
|---|
| 2026.06.02 | ₩10,191 | ₩12,983 | ₩10,004 | ₩12,943 | +27.00% | 20.1만 |
|---|
| 2026.06.01 | ₩9,777 | ₩10,619 | ₩9,230 | ₩10,165 | +3.96% | 8.8만 |
|---|
| 2026.05.29 | ₩10,044 | ₩10,605 | ₩9,430 | ₩10,512 | +4.65% | 2.9만 |
|---|
| 2026.05.28 | ₩10,124 | ₩10,285 | ₩9,390 | ₩10,178 | +0.53% | 5.9만 |
|---|
| 2026.05.27 | ₩9,630 | ₩10,178 | ₩9,336 | ₩10,018 | +4.02% | 1.9만 |
|---|
| 2026.05.26 | ₩9,697 | ₩10,392 | ₩9,697 | ₩10,084 | +3.99% | 5.3만 |
|---|
| 2026.05.22 | ₩9,871 | ₩10,018 | ₩9,323 | ₩9,323 | -5.55% | 4.9만 |
|---|
| 2026.05.21 | ₩8,856 | ₩10,018 | ₩8,802 | ₩9,590 | +8.30% | 6.1만 |
|---|
| 2026.05.20 | ₩8,348 | ₩9,176 | ₩7,881 | ₩8,976 | +7.52% | 8.8만 |
|---|
| 2026.05.19 | ₩9,470 | ₩9,510 | ₩7,867 | ₩8,001 | -15.51% | 6만 |
|---|
| 2026.05.18 | ₩10,579 | ₩10,846 | ₩9,644 | ₩9,924 | -6.19% | 2.4만 |
|---|
| 2026.05.15 | ₩11,647 | ₩11,647 | ₩10,632 | ₩10,632 | -8.72% | 3.7만 |
|---|
| 2026.05.14 | ₩13,076 | ₩13,076 | ₩12,048 | ₩12,555 | -3.98% | 5.1만 |
|---|
| 2026.05.13 | ₩13,370 | ₩14,091 | ₩12,729 | ₩13,651 | +2.10% | 1.8만 |
|---|
| 2026.05.12 | ₩14,853 | ₩14,853 | ₩12,649 | ₩13,811 | -7.01% | 4만 |
|---|
| 2026.05.11 | ₩13,824 | ₩15,988 | ₩13,824 | ₩15,521 | +12.27% | 2.5만 |
|---|
| 2026.05.08 | ₩14,332 | ₩14,332 | ₩13,036 | ₩13,343 | -6.90% | 2.5만 |
|---|
| 2026.05.07 | ₩14,559 | ₩15,187 | ₩13,397 | ₩14,131 | -2.94% | 2.9만 |
|---|
| 2026.05.06 | ₩12,288 | ₩14,626 | ₩12,221 | ₩14,519 | +18.15% | 4.2만 |
|---|
| 2026.05.05 | ₩13,223 | ₩13,223 | ₩11,687 | ₩12,328 | -6.77% | 3.7만 |
|---|
| 2026.05.04 | ₩13,170 | ₩13,637 | ₩12,582 | ₩12,876 | -2.23% | 10.1만 |
|---|
| 2026.05.01 | ₩12,809 | ₩13,130 | ₩12,368 | ₩13,130 | +2.50% | 2.7만 |
|---|
| 2026.04.30 | ₩11,433 | ₩13,223 | ₩11,393 | ₩12,969 | +13.43% | 2.9만 |
|---|
| 2026.04.29 | ₩12,782 | ₩12,782 | ₩10,645 | ₩10,752 | -15.88% | 4만 |
|---|
| 2026.04.28 | ₩13,838 | ₩14,051 | ₩12,235 | ₩12,502 | -9.65% | 12.2만 |
|---|
| 2026.04.27 | ₩13,050 | ₩14,305 | ₩12,996 | ₩14,252 | +9.21% | 5.9만 |
|---|
| 2026.04.24 | ₩13,076 | ₩13,170 | ₩11,834 | ₩12,034 | -7.97% | 1.7만 |
|---|
| 2026.04.23 | ₩14,586 | ₩15,133 | ₩12,569 | ₩13,611 | -6.68% | 3.3만 |
|---|
| 2026.04.22 | ₩13,571 | ₩14,292 | ₩13,010 | ₩13,971 | +2.95% | 6.7천 |
|---|
| 2026.04.21 | ₩13,544 | ₩14,051 | ₩12,676 | ₩12,782 | -5.62% | 7.7천 |
|---|
| 2026.04.20 | ₩12,943 | ₩14,091 | ₩12,943 | ₩14,091 | +8.88% | 4.4천 |
|---|
| 2026.04.17 | ₩14,465 | ₩14,692 | ₩13,343 | ₩13,691 | -5.36% | 1.5만 |
|---|
| 2026.04.16 | ₩14,185 | ₩14,332 | ₩13,584 | ₩14,172 | -0.09% | 2.6만 |
|---|
| 2026.04.15 | ₩12,809 | ₩14,385 | ₩12,809 | ₩13,557 | +5.84% | 2만 |
|---|
| 2026.04.14 | ₩12,315 | ₩12,662 | ₩11,874 | ₩12,262 | -0.43% | 8.7천 |
|---|
| 2026.04.13 | ₩10,766 | ₩12,034 | ₩10,418 | ₩12,021 | +11.66% | 4.3천 |
|---|
| 2026.04.10 | ₩11,994 | ₩12,342 | ₩11,206 | ₩11,353 | -5.35% | 7.2천 |
|---|
| 2026.04.09 | ₩11,380 | ₩11,874 | ₩11,180 | ₩11,687 | +2.70% | 1.1만 |
|---|
| 2026.04.08 | ₩12,569 | ₩12,702 | ₩11,847 | ₩11,994 | -4.57% | 1만 |
|---|
| 2026.04.07 | ₩10,726 | ₩10,726 | ₩10,111 | ₩10,659 | -0.62% | 2.8천 |
|---|
| 2026.04.06 | ₩11,727 | ₩11,727 | ₩11,126 | ₩11,126 | -5.13% | 1.7천 |
|---|
| 2026.04.02 | ₩11,313 | ₩11,527 | ₩11,313 | ₩11,527 | +1.89% | 1.6천 |
|---|
| 2026.04.01 | ₩12,141 | ₩12,876 | ₩11,260 | ₩11,260 | -7.26% | 7.1천 |
|---|
| 2026.03.31 | ₩10,258 | ₩11,353 | ₩10,258 | ₩11,353 | +10.68% | 1.4만 |
|---|
| 2026.03.30 | ₩10,779 | ₩10,779 | ₩9,470 | ₩9,844 | -8.67% | 7.1천 |
|---|
| 2026.03.27 | ₩10,298 | ₩10,913 | ₩10,285 | ₩10,539 | +2.33% | 5.1천 |
|---|
| 2026.03.26 | ₩10,953 | ₩11,073 | ₩10,445 | ₩10,752 | -1.83% | 5.6천 |
|---|
| 2026.03.25 | ₩12,021 | ₩12,021 | ₩11,340 | ₩11,340 | -5.67% | 8천 |
|---|
| 2026.03.24 | ₩10,619 | ₩11,033 | ₩10,619 | ₩11,033 | +3.90% | 2.3천 |
|---|
| 2026.03.23 | ₩9,644 | ₩10,926 | ₩9,644 | ₩9,964 | +3.32% | 1.7만 |
|---|
| 2026.03.20 | ₩10,659 | ₩10,659 | ₩9,016 | ₩9,256 | -13.16% | 2.3만 |
|---|
| 2026.03.19 | ₩10,498 | ₩11,554 | ₩10,245 | ₩11,407 | +8.65% | 1.7만 |
|---|
| 2026.03.18 | ₩12,048 | ₩12,275 | ₩11,487 | ₩11,727 | -2.66% | 1.1만 |
|---|
| 2026.03.17 | ₩12,302 | ₩12,555 | ₩12,021 | ₩12,555 | +2.06% | 1.1만 |
|---|
| 2026.03.16 | ₩11,901 | ₩11,994 | ₩11,220 | ₩11,794 | -0.90% | 1.4만 |
|---|
| 2026.03.13 | ₩13,063 | ₩13,504 | ₩11,554 | ₩11,620 | -11.04% | 1.4만 |
|---|
| 2026.03.12 | ₩12,342 | ₩12,876 | ₩11,807 | ₩12,876 | +4.33% | 7.3천 |
|---|
| 2026.03.11 | ₩13,156 | ₩13,477 | ₩12,555 | ₩12,929 | -1.73% | 1.2만 |
|---|
| 2026.03.10 | ₩12,796 | ₩14,813 | ₩12,796 | ₩13,584 | +6.16% | 4만 |
|---|
| 2026.03.09 | ₩10,138 | ₩12,128 | ₩10,111 | ₩12,128 | +19.63% | 8.2천 |
|---|
| 2026.03.06 | ₩11,554 | ₩12,435 | ₩10,979 | ₩10,979 | -4.97% | 1만 |
|---|
| 2026.03.05 | ₩13,878 | ₩13,904 | ₩11,514 | ₩12,342 | -11.07% | 1.1만 |
|---|
| 2026.03.04 | ₩14,759 | ₩15,307 | ₩14,719 | ₩15,066 | +2.08% | 2.5천 |
|---|
| 2026.03.03 | ₩14,359 | ₩14,492 | ₩12,075 | ₩14,105 | -1.77% | 1.5만 |
|---|
| 2026.03.02 | ₩15,227 | ₩16,669 | ₩15,000 | ₩16,536 | +8.60% | 8.7천 |
|---|
| 2026.02.27 | ₩15,360 | ₩15,935 | ₩14,799 | ₩15,748 | +2.52% | 4.5천 |
|---|
| 2026.02.26 | ₩15,627 | ₩15,961 | ₩14,652 | ₩15,935 | +1.97% | 6.5천 |
|---|
| 2026.02.25 | ₩18,005 | ₩18,112 | ₩16,335 | ₩16,335 | -9.27% | 8.8천 |
|---|
| 2026.02.24 | ₩16,042 | ₩17,658 | ₩15,694 | ₩17,658 | +10.07% | 8.4천 |
|---|
| 2026.02.23 | ₩17,097 | ₩17,350 | ₩16,429 | ₩17,204 | +0.62% | 7.9천 |
|---|
| 2026.02.20 | ₩17,537 | ₩17,818 | ₩16,643 | ₩17,698 | +0.91% | 6.2천 |
|---|
| 2026.02.19 | ₩16,028 | ₩17,658 | ₩16,028 | ₩17,658 | +10.17% | 8.2천 |
|---|
| 2026.02.18 | ₩17,204 | ₩17,671 | ₩16,643 | ₩17,417 | +1.24% | 5.7천 |
|---|
| 2026.02.17 | ₩16,255 | ₩16,255 | ₩14,385 | ₩15,774 | -2.96% | 7천 |
|---|
| 2026.02.13 | ₩16,696 | ₩17,457 | ₩16,055 | ₩16,362 | -2.00% | 3.2만 |
|---|
| 2026.02.12 | ₩16,763 | ₩16,896 | ₩15,107 | ₩15,814 | -5.66% | 3.8천 |
|---|
| 2026.02.11 | ₩18,860 | ₩18,860 | ₩16,309 | ₩17,297 | -8.29% | 3.6천 |
|---|
| 2026.02.10 | ₩19,715 | ₩20,650 | ₩18,272 | ₩18,272 | -7.32% | 4.1천 |
|---|