시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long UEC Daily ETF 과거 주가
Leverage Shares 2x Long UEC Daily ETF · UECG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long UEC Daily ETF · UECG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,549 | ₩3,575 | ₩3,442 | ₩3,509 | -1.13% | 8만 |
| 2026.10.08 | ₩3,642 | ₩3,642 | ₩3,362 | ₩3,482 | -4.40% | 11.4만 |
| 2026.10.07 | ₩4,016 | ₩4,016 | ₩3,655 | ₩3,735 | -6.98% | 20.1만 |
| 2026.10.06 | ₩3,882 | ₩4,469 | ₩3,882 | ₩4,256 | +9.62% | 10.4만 |
| 2026.10.05 | ₩3,655 | ₩3,895 | ₩3,655 | ₩3,669 | +0.36% | 15만 |
| 2026.10.02 | ₩3,895 | ₩3,895 | ₩3,615 | ₩3,669 | -5.82% | 5.7만 |
| 2026.10.01 | ₩3,735 | ₩3,789 | ₩3,509 | ₩3,709 | -0.71% | 11.9만 |
| 2026.09.30 | ₩3,789 | ₩4,082 | ₩3,575 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,775 |
| -0.35% |
| 24.1만 |
| 2026.09.29 | ₩4,069 | ₩4,069 | ₩3,402 | ₩3,642 | -10.49% | 26.1만 |
|---|
| 2026.09.28 | ₩3,642 | ₩3,655 | ₩3,429 | ₩3,549 | -2.56% | 21.8만 |
|---|
| 2026.09.25 | ₩3,895 | ₩3,962 | ₩3,749 | ₩3,749 | -3.77% | 10.9만 |
|---|
| 2026.09.24 | ₩4,069 | ₩4,096 | ₩3,682 | ₩3,789 | -6.89% | 13.4만 |
|---|
| 2026.09.23 | ₩4,229 | ₩4,296 | ₩4,136 | ₩4,202 | -0.63% | 4.5만 |
|---|
| 2026.09.22 | ₩4,349 | ₩4,603 | ₩4,176 | ₩4,536 | +4.29% | 6.3만 |
|---|
| 2026.09.21 | ₩4,469 | ₩4,482 | ₩4,256 | ₩4,349 | -2.69% | 4.7만 |
|---|
| 2026.09.18 | ₩4,482 | ₩4,482 | ₩3,935 | ₩4,082 | -8.93% | 6.3만 |
|---|
| 2026.09.17 | ₩4,522 | ₩4,549 | ₩4,389 | ₩4,389 | -2.95% | 6.9만 |
|---|
| 2026.09.16 | ₩4,536 | ₩4,536 | ₩4,162 | ₩4,349 | -4.12% | 3.3만 |
|---|
| 2026.09.15 | ₩4,496 | ₩4,496 | ₩4,296 | ₩4,442 | -1.19% | 1.1만 |
|---|
| 2026.09.14 | ₩4,376 | ₩4,509 | ₩4,082 | ₩4,509 | +3.05% | 3.8만 |
|---|
| 2026.09.11 | ₩5,216 | ₩5,270 | ₩4,656 | ₩4,656 | -10.74% | 3.6만 |
|---|
| 2026.09.10 | ₩5,336 | ₩5,603 | ₩5,163 | ₩5,216 | -2.25% | 4.3만 |
|---|
| 2026.09.09 | ₩6,110 | ₩6,110 | ₩5,803 | ₩5,817 | -4.80% | 1.9만 |
|---|
| 2026.09.08 | ₩5,803 | ₩6,470 | ₩5,803 | ₩6,097 | +5.06% | 5.8만 |
|---|
| 2026.09.04 | ₩5,736 | ₩5,937 | ₩5,710 | ₩5,736 | 0.00% | 4.5만 |
|---|
| 2026.09.03 | ₩5,977 | ₩6,137 | ₩5,576 | ₩5,736 | -4.02% | 6.2만 |
|---|
| 2026.09.02 | ₩5,830 | ₩6,163 | ₩5,656 | ₩5,830 | 0.00% | 3.5만 |
|---|
| 2026.09.01 | ₩5,857 | ₩6,177 | ₩5,616 | ₩5,803 | -0.91% | 5.3만 |
|---|
| 2026.08.31 | ₩6,670 | ₩6,670 | ₩6,390 | ₩6,470 | -3.00% | 1.9만 |
|---|
| 2026.08.28 | ₩8,178 | ₩8,178 | ₩6,684 | ₩6,710 | -17.94% | 6.3만 |
|---|
| 2026.08.27 | ₩7,858 | ₩8,231 | ₩7,551 | ₩8,178 | +4.07% | 5.4만 |
|---|
| 2026.08.26 | ₩7,978 | ₩8,298 | ₩7,417 | ₩7,617 | -4.52% | 7.4만 |
|---|
| 2026.08.25 | ₩6,964 | ₩7,991 | ₩6,964 | ₩7,778 | +11.69% | 10.8만 |
|---|
| 2026.08.24 | ₩7,164 | ₩7,337 | ₩6,710 | ₩6,964 | -2.79% | 18.5만 |
|---|
| 2026.08.21 | ₩6,110 | ₩7,284 | ₩6,110 | ₩7,204 | +17.90% | 96.3만 |
|---|
| 2026.08.20 | ₩5,923 | ₩5,937 | ₩5,483 | ₩5,643 | -4.73% | 5.1만 |
|---|
| 2026.08.19 | ₩5,776 | ₩6,150 | ₩5,723 | ₩6,110 | +5.77% | 7.1만 |
|---|
| 2026.08.18 | ₩5,336 | ₩5,510 | ₩5,056 | ₩5,510 | +3.25% | 3.7만 |
|---|
| 2026.08.17 | ₩5,576 | ₩5,843 | ₩5,550 | ₩5,696 | +2.15% | 2.4만 |
|---|
| 2026.08.14 | ₩5,963 | ₩6,043 | ₩5,723 | ₩5,723 | -4.03% | 2만 |
|---|
| 2026.08.13 | ₩5,857 | ₩5,857 | ₩5,603 | ₩5,710 | -2.51% | 2.6만 |
|---|
| 2026.08.12 | ₩6,297 | ₩6,297 | ₩5,817 | ₩5,897 | -6.36% | 3.4만 |
|---|
| 2026.08.11 | ₩6,097 | ₩6,150 | ₩5,870 | ₩5,990 | -1.75% | 3만 |
|---|
| 2026.08.10 | ₩5,910 | ₩6,043 | ₩5,763 | ₩5,910 | 0.00% | 10.1만 |
|---|
| 2026.08.07 | ₩5,643 | ₩5,963 | ₩5,550 | ₩5,790 | +2.60% | 11.2만 |
|---|
| 2026.08.06 | ₩5,109 | ₩5,483 | ₩5,096 | ₩5,310 | +3.92% | 7.8만 |
|---|
| 2026.08.05 | ₩5,203 | ₩5,363 | ₩5,096 | ₩5,283 | +1.54% | 6.8만 |
|---|
| 2026.08.04 | ₩4,789 | ₩5,336 | ₩4,789 | ₩5,056 | +5.57% | 13.9만 |
|---|
| 2026.08.03 | ₩4,136 | ₩4,603 | ₩4,029 | ₩4,562 | +10.32% | 3.4만 |
|---|
| 2026.07.31 | ₩4,562 | ₩4,562 | ₩3,975 | ₩4,269 | -6.43% | 1.3만 |
|---|
| 2026.07.30 | ₩4,162 | ₩4,429 | ₩4,029 | ₩4,389 | +5.45% | 6.4만 |
|---|
| 2026.07.29 | ₩4,069 | ₩4,096 | ₩3,749 | ₩3,802 | -6.56% | 5.7만 |
|---|
| 2026.07.28 | ₩4,336 | ₩4,376 | ₩3,855 | ₩4,176 | -3.69% | 4.1만 |
|---|
| 2026.07.27 | ₩4,429 | ₩4,723 | ₩4,376 | ₩4,576 | +3.31% | 7.2만 |
|---|
| 2026.07.24 | ₩4,482 | ₩4,482 | ₩4,149 | ₩4,242 | -5.36% | 9.1만 |
|---|
| 2026.07.23 | ₩4,442 | ₩4,589 | ₩4,309 | ₩4,522 | +1.80% | 2.8만 |
|---|
| 2026.07.22 | ₩4,389 | ₩4,562 | ₩4,336 | ₩4,442 | +1.22% | 8.3만 |
|---|
| 2026.07.21 | ₩4,469 | ₩4,469 | ₩4,162 | ₩4,309 | -3.58% | 6만 |
|---|
| 2026.07.20 | ₩4,069 | ₩4,296 | ₩4,056 | ₩4,149 | +1.97% | 3.9만 |
|---|
| 2026.07.17 | ₩3,989 | ₩4,162 | ₩3,775 | ₩4,042 | +1.34% | 6.1만 |
|---|
| 2026.07.16 | ₩4,656 | ₩4,656 | ₩4,056 | ₩4,056 | -12.89% | 3.4만 |
|---|
| 2026.07.15 | ₩5,189 | ₩5,230 | ₩4,669 | ₩4,856 | -6.43% | 1.7만 |
|---|
| 2026.07.14 | ₩5,189 | ₩5,243 | ₩5,016 | ₩5,189 | 0.00% | 4.9만 |
|---|
| 2026.07.13 | ₩5,216 | ₩5,216 | ₩4,696 | ₩4,856 | -6.91% | 4.9만 |
|---|
| 2026.07.10 | ₩5,056 | ₩5,350 | ₩5,029 | ₩5,296 | +4.75% | 2.1만 |
|---|
| 2026.07.09 | ₩4,843 | ₩5,176 | ₩4,843 | ₩4,936 | +1.93% | 5.6만 |
|---|
| 2026.07.08 | ₩4,723 | ₩4,843 | ₩4,376 | ₩4,723 | 0.00% | 3.9만 |
|---|
| 2026.07.07 | ₩5,243 | ₩5,243 | ₩4,536 | ₩4,709 | -10.18% | 16.2만 |
|---|
| 2026.07.06 | ₩5,656 | ₩5,843 | ₩5,363 | ₩5,403 | -4.48% | 4.2만 |
|---|
| 2026.07.02 | ₩5,563 | ₩6,083 | ₩5,403 | ₩5,576 | +0.24% | 4.2만 |
|---|
| 2026.07.01 | ₩5,630 | ₩5,830 | ₩5,390 | ₩5,390 | -4.27% | 4.7만 |
|---|
| 2026.06.30 | ₩5,590 | ₩5,590 | ₩5,243 | ₩5,576 | -0.24% | 3.6만 |
|---|
| 2026.06.29 | ₩5,603 | ₩5,736 | ₩5,109 | ₩5,696 | +1.67% | 7.8만 |
|---|
| 2026.06.26 | ₩5,243 | ₩5,550 | ₩5,096 | ₩5,523 | +5.34% | 8.4만 |
|---|
| 2026.06.25 | ₩6,043 | ₩6,070 | ₩5,336 | ₩5,443 | -9.93% | 10.7만 |
|---|
| 2026.06.24 | ₩6,097 | ₩6,123 | ₩5,630 | ₩5,790 | -5.03% | 9.1만 |
|---|
| 2026.06.23 | ₩5,990 | ₩6,937 | ₩5,857 | ₩6,243 | +4.23% | 12.9만 |
|---|
| 2026.06.22 | ₩6,684 | ₩6,857 | ₩6,377 | ₩6,417 | -3.99% | 6.6만 |
|---|
| 2026.06.18 | ₩7,057 | ₩7,137 | ₩6,617 | ₩6,924 | -1.89% | 11.4만 |
|---|
| 2026.06.17 | ₩6,484 | ₩7,204 | ₩6,337 | ₩6,337 | -2.26% | 11.9만 |
|---|
| 2026.06.16 | ₩6,897 | ₩7,511 | ₩6,644 | ₩6,684 | -3.09% | 28.7만 |
|---|
| 2026.06.15 | ₩6,657 | ₩7,364 | ₩6,657 | ₩6,777 | +1.80% | 20.4만 |
|---|
| 2026.06.12 | ₩5,857 | ₩6,350 | ₩5,723 | ₩5,977 | +2.05% | 30.6만 |
|---|
| 2026.06.11 | ₩4,803 | ₩5,630 | ₩4,723 | ₩5,630 | +17.22% | 43.9만 |
|---|
| 2026.06.10 | ₩5,696 | ₩5,736 | ₩4,402 | ₩4,456 | -21.78% | 44.9만 |
|---|
| 2026.06.09 | ₩7,791 | ₩7,791 | ₩5,336 | ₩5,817 | -25.34% | 31.6만 |
|---|
| 2026.06.08 | ₩8,738 | ₩9,272 | ₩8,418 | ₩8,458 | -3.21% | 5.7만 |
|---|
| 2026.06.05 | ₩10,139 | ₩10,139 | ₩8,271 | ₩8,445 | -16.71% | 9.6만 |
|---|
| 2026.06.04 | ₩10,286 | ₩11,153 | ₩10,286 | ₩10,699 | +4.02% | 3.6만 |
|---|
| 2026.06.03 | ₩12,407 | ₩12,407 | ₩10,432 | ₩10,726 | -13.55% | 11.3만 |
|---|
| 2026.06.02 | ₩10,179 | ₩12,967 | ₩9,992 | ₩12,927 | +27.00% | 20.1만 |
|---|
| 2026.06.01 | ₩9,765 | ₩10,606 | ₩9,218 | ₩10,152 | +3.96% | 8.8만 |
|---|
| 2026.05.29 | ₩10,032 | ₩10,592 | ₩9,418 | ₩10,499 | +4.65% | 2.9만 |
|---|
| 2026.05.28 | ₩10,112 | ₩10,272 | ₩9,378 | ₩10,166 | +0.53% | 5.9만 |
|---|
| 2026.05.27 | ₩9,619 | ₩10,166 | ₩9,325 | ₩10,005 | +4.02% | 1.9만 |
|---|
| 2026.05.26 | ₩9,685 | ₩10,379 | ₩9,685 | ₩10,072 | +3.99% | 5.3만 |
|---|
| 2026.05.22 | ₩9,859 | ₩10,005 | ₩9,312 | ₩9,312 | -5.55% | 4.9만 |
|---|
| 2026.05.21 | ₩8,845 | ₩10,005 | ₩8,791 | ₩9,579 | +8.30% | 6.1만 |
|---|
| 2026.05.20 | ₩8,338 | ₩9,165 | ₩7,871 | ₩8,965 | +7.52% | 8.8만 |
|---|
| 2026.05.19 | ₩9,458 | ₩9,499 | ₩7,858 | ₩7,991 | -15.51% | 6만 |
|---|
| 2026.05.18 | ₩10,566 | ₩10,833 | ₩9,632 | ₩9,912 | -6.19% | 2.4만 |
|---|
| 2026.05.15 | ₩11,633 | ₩11,633 | ₩10,619 | ₩10,619 | -8.72% | 3.7만 |
|---|
| 2026.05.14 | ₩13,060 | ₩13,060 | ₩12,033 | ₩12,540 | -3.98% | 5.1만 |
|---|
| 2026.05.13 | ₩13,354 | ₩14,074 | ₩12,714 | ₩13,634 | +2.10% | 1.8만 |
|---|
| 2026.05.12 | ₩14,835 | ₩14,835 | ₩12,634 | ₩13,794 | -7.01% | 4만 |
|---|
| 2026.05.11 | ₩13,808 | ₩15,969 | ₩13,808 | ₩15,502 | +12.27% | 2.5만 |
|---|
| 2026.05.08 | ₩14,314 | ₩14,314 | ₩13,020 | ₩13,327 | -6.90% | 2.5만 |
|---|
| 2026.05.07 | ₩14,541 | ₩15,168 | ₩13,381 | ₩14,114 | -2.94% | 2.9만 |
|---|
| 2026.05.06 | ₩12,273 | ₩14,608 | ₩12,207 | ₩14,501 | +18.15% | 4.2만 |
|---|
| 2026.05.05 | ₩13,207 | ₩13,207 | ₩11,673 | ₩12,313 | -6.77% | 3.7만 |
|---|
| 2026.05.04 | ₩13,154 | ₩13,621 | ₩12,567 | ₩12,860 | -2.23% | 10.1만 |
|---|
| 2026.05.01 | ₩12,794 | ₩13,114 | ₩12,353 | ₩13,114 | +2.50% | 2.7만 |
|---|
| 2026.04.30 | ₩11,420 | ₩13,207 | ₩11,380 | ₩12,954 | +13.43% | 2.9만 |
|---|
| 2026.04.29 | ₩12,767 | ₩12,767 | ₩10,632 | ₩10,739 | -15.88% | 4만 |
|---|
| 2026.04.28 | ₩13,821 | ₩14,034 | ₩12,220 | ₩12,487 | -9.65% | 12.2만 |
|---|
| 2026.04.27 | ₩13,034 | ₩14,288 | ₩12,980 | ₩14,234 | +9.21% | 5.9만 |
|---|
| 2026.04.24 | ₩13,060 | ₩13,154 | ₩11,820 | ₩12,020 | -7.97% | 1.7만 |
|---|
| 2026.04.23 | ₩14,568 | ₩15,115 | ₩12,554 | ₩13,594 | -6.68% | 3.3만 |
|---|
| 2026.04.22 | ₩13,554 | ₩14,274 | ₩12,994 | ₩13,954 | +2.95% | 6.7천 |
|---|
| 2026.04.21 | ₩13,527 | ₩14,034 | ₩12,660 | ₩12,767 | -5.62% | 7.7천 |
|---|
| 2026.04.20 | ₩12,927 | ₩14,074 | ₩12,927 | ₩14,074 | +8.88% | 4.4천 |
|---|
| 2026.04.17 | ₩14,448 | ₩14,675 | ₩13,327 | ₩13,674 | -5.36% | 1.5만 |
|---|
| 2026.04.16 | ₩14,168 | ₩14,314 | ₩13,567 | ₩14,154 | -0.09% | 2.6만 |
|---|
| 2026.04.15 | ₩12,794 | ₩14,368 | ₩12,794 | ₩13,541 | +5.84% | 2만 |
|---|
| 2026.04.14 | ₩12,300 | ₩12,647 | ₩11,860 | ₩12,247 | -0.43% | 8.7천 |
|---|
| 2026.04.13 | ₩10,753 | ₩12,020 | ₩10,406 | ₩12,007 | +11.66% | 4.3천 |
|---|
| 2026.04.10 | ₩11,980 | ₩12,327 | ₩11,193 | ₩11,340 | -5.35% | 7.2천 |
|---|
| 2026.04.09 | ₩11,366 | ₩11,860 | ₩11,166 | ₩11,673 | +2.70% | 1.1만 |
|---|
| 2026.04.08 | ₩12,554 | ₩12,687 | ₩11,833 | ₩11,980 | -4.57% | 1만 |
|---|
| 2026.04.07 | ₩10,713 | ₩10,713 | ₩10,099 | ₩10,646 | -0.62% | 2.8천 |
|---|
| 2026.04.06 | ₩11,713 | ₩11,713 | ₩11,113 | ₩11,113 | -5.13% | 1.7천 |
|---|
| 2026.04.02 | ₩11,299 | ₩11,513 | ₩11,299 | ₩11,513 | +1.89% | 1.6천 |
|---|
| 2026.04.01 | ₩12,127 | ₩12,860 | ₩11,246 | ₩11,246 | -7.26% | 7.1천 |
|---|
| 2026.03.31 | ₩10,246 | ₩11,340 | ₩10,246 | ₩11,340 | +10.68% | 1.4만 |
|---|
| 2026.03.30 | ₩10,766 | ₩10,766 | ₩9,458 | ₩9,832 | -8.67% | 7.1천 |
|---|
| 2026.03.27 | ₩10,286 | ₩10,899 | ₩10,272 | ₩10,526 | +2.33% | 5.1천 |
|---|
| 2026.03.26 | ₩10,939 | ₩11,059 | ₩10,432 | ₩10,739 | -1.83% | 5.6천 |
|---|
| 2026.03.25 | ₩12,007 | ₩12,007 | ₩11,326 | ₩11,326 | -5.67% | 8천 |
|---|
| 2026.03.24 | ₩10,606 | ₩11,019 | ₩10,606 | ₩11,019 | +3.90% | 2.3천 |
|---|
| 2026.03.23 | ₩9,632 | ₩10,913 | ₩9,632 | ₩9,952 | +3.32% | 1.7만 |
|---|
| 2026.03.20 | ₩10,646 | ₩10,646 | ₩9,005 | ₩9,245 | -13.16% | 2.3만 |
|---|
| 2026.03.19 | ₩10,486 | ₩11,540 | ₩10,232 | ₩11,393 | +8.65% | 1.7만 |
|---|
| 2026.03.18 | ₩12,033 | ₩12,260 | ₩11,473 | ₩11,713 | -2.66% | 1.1만 |
|---|
| 2026.03.17 | ₩12,287 | ₩12,540 | ₩12,007 | ₩12,540 | +2.06% | 1.1만 |
|---|
| 2026.03.16 | ₩11,886 | ₩11,980 | ₩11,206 | ₩11,780 | -0.90% | 1.4만 |
|---|
| 2026.03.13 | ₩13,047 | ₩13,487 | ₩11,540 | ₩11,606 | -11.04% | 1.4만 |
|---|
| 2026.03.12 | ₩12,327 | ₩12,860 | ₩11,793 | ₩12,860 | +4.33% | 7.3천 |
|---|
| 2026.03.11 | ₩13,140 | ₩13,461 | ₩12,540 | ₩12,914 | -1.73% | 1.2만 |
|---|
| 2026.03.10 | ₩12,780 | ₩14,795 | ₩12,780 | ₩13,567 | +6.16% | 4만 |
|---|
| 2026.03.09 | ₩10,126 | ₩12,113 | ₩10,099 | ₩12,113 | +19.63% | 8.2천 |
|---|
| 2026.03.06 | ₩11,540 | ₩12,420 | ₩10,966 | ₩10,966 | -4.97% | 1만 |
|---|
| 2026.03.05 | ₩13,861 | ₩13,888 | ₩11,500 | ₩12,327 | -11.07% | 1.1만 |
|---|
| 2026.03.04 | ₩14,741 | ₩15,288 | ₩14,701 | ₩15,048 | +2.08% | 2.5천 |
|---|
| 2026.03.03 | ₩14,341 | ₩14,475 | ₩12,060 | ₩14,088 | -1.77% | 1.5만 |
|---|
| 2026.03.02 | ₩15,208 | ₩16,649 | ₩14,981 | ₩16,516 | +8.60% | 8.7천 |
|---|
| 2026.02.27 | ₩15,342 | ₩15,915 | ₩14,781 | ₩15,729 | +2.52% | 4.5천 |
|---|
| 2026.02.26 | ₩15,609 | ₩15,942 | ₩14,635 | ₩15,915 | +1.97% | 6.5천 |
|---|
| 2026.02.25 | ₩17,983 | ₩18,090 | ₩16,316 | ₩16,316 | -9.27% | 8.8천 |
|---|
| 2026.02.24 | ₩16,022 | ₩17,636 | ₩15,675 | ₩17,636 | +10.07% | 8.4천 |
|---|
| 2026.02.23 | ₩17,076 | ₩17,329 | ₩16,409 | ₩17,183 | +0.62% | 7.9천 |
|---|
| 2026.02.20 | ₩17,516 | ₩17,796 | ₩16,622 | ₩17,676 | +0.91% | 6.2천 |
|---|
| 2026.02.19 | ₩16,009 | ₩17,636 | ₩16,009 | ₩17,636 | +10.17% | 8.2천 |
|---|
| 2026.02.18 | ₩17,183 | ₩17,650 | ₩16,622 | ₩17,396 | +1.24% | 5.7천 |
|---|
| 2026.02.17 | ₩16,236 | ₩16,236 | ₩14,368 | ₩15,755 | -2.96% | 7천 |
|---|
| 2026.02.13 | ₩16,676 | ₩17,436 | ₩16,035 | ₩16,342 | -2.00% | 3.2만 |
|---|
| 2026.02.12 | ₩16,742 | ₩16,876 | ₩15,088 | ₩15,795 | -5.66% | 3.8천 |
|---|
| 2026.02.11 | ₩18,837 | ₩18,837 | ₩16,289 | ₩17,276 | -8.29% | 3.6천 |
|---|
| 2026.02.10 | ₩19,691 | ₩20,625 | ₩18,250 | ₩18,250 | -7.32% | 4.1천 |
|---|