시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long UEC Daily ETF 과거 주가
Leverage Shares 2x Long UEC Daily ETF · UECG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long UEC Daily ETF · UECG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,554 | ₩3,581 | ₩3,447 | ₩3,514 | -1.13% | 8만 |
| 2026.10.08 | ₩3,648 | ₩3,648 | ₩3,367 | ₩3,487 | -4.40% | 11.4만 |
| 2026.10.07 | ₩4,022 | ₩4,022 | ₩3,661 | ₩3,741 | -6.98% | 20.1만 |
| 2026.10.06 | ₩3,888 | ₩4,476 | ₩3,888 | ₩4,262 | +9.62% | 10.4만 |
| 2026.10.05 | ₩3,661 | ₩3,902 | ₩3,661 | ₩3,674 | +0.36% | 15만 |
| 2026.10.02 | ₩3,902 | ₩3,902 | ₩3,621 | ₩3,674 | -5.82% | 5.7만 |
| 2026.10.01 | ₩3,741 | ₩3,795 | ₩3,514 | ₩3,714 | -0.71% | 11.9만 |
| 2026.09.30 | ₩3,795 | ₩4,089 | ₩3,581 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,781 |
| -0.35% |
| 24.1만 |
| 2026.09.29 | ₩4,075 | ₩4,075 | ₩3,407 | ₩3,648 | -10.49% | 26.1만 |
|---|
| 2026.09.28 | ₩3,648 | ₩3,661 | ₩3,434 | ₩3,554 | -2.56% | 21.8만 |
|---|
| 2026.09.25 | ₩3,902 | ₩3,968 | ₩3,755 | ₩3,755 | -3.77% | 10.9만 |
|---|
| 2026.09.24 | ₩4,075 | ₩4,102 | ₩3,688 | ₩3,795 | -6.89% | 13.4만 |
|---|
| 2026.09.23 | ₩4,236 | ₩4,302 | ₩4,142 | ₩4,209 | -0.63% | 4.5만 |
|---|
| 2026.09.22 | ₩4,356 | ₩4,610 | ₩4,182 | ₩4,543 | +4.29% | 6.3만 |
|---|
| 2026.09.21 | ₩4,476 | ₩4,489 | ₩4,262 | ₩4,356 | -2.69% | 4.7만 |
|---|
| 2026.09.18 | ₩4,489 | ₩4,489 | ₩3,942 | ₩4,089 | -8.93% | 6.3만 |
|---|
| 2026.09.17 | ₩4,530 | ₩4,556 | ₩4,396 | ₩4,396 | -2.95% | 6.9만 |
|---|
| 2026.09.16 | ₩4,543 | ₩4,543 | ₩4,169 | ₩4,356 | -4.12% | 3.3만 |
|---|
| 2026.09.15 | ₩4,503 | ₩4,503 | ₩4,302 | ₩4,449 | -1.19% | 1.1만 |
|---|
| 2026.09.14 | ₩4,383 | ₩4,516 | ₩4,089 | ₩4,516 | +3.05% | 3.8만 |
|---|
| 2026.09.11 | ₩5,224 | ₩5,278 | ₩4,663 | ₩4,663 | -10.74% | 3.6만 |
|---|
| 2026.09.10 | ₩5,345 | ₩5,612 | ₩5,171 | ₩5,224 | -2.25% | 4.3만 |
|---|
| 2026.09.09 | ₩6,120 | ₩6,120 | ₩5,812 | ₩5,826 | -4.80% | 1.9만 |
|---|
| 2026.09.08 | ₩5,812 | ₩6,480 | ₩5,812 | ₩6,106 | +5.06% | 5.8만 |
|---|
| 2026.09.04 | ₩5,745 | ₩5,946 | ₩5,719 | ₩5,745 | 0.00% | 4.5만 |
|---|
| 2026.09.03 | ₩5,986 | ₩6,146 | ₩5,585 | ₩5,745 | -4.02% | 6.2만 |
|---|
| 2026.09.02 | ₩5,839 | ₩6,173 | ₩5,665 | ₩5,839 | 0.00% | 3.5만 |
|---|
| 2026.09.01 | ₩5,866 | ₩6,186 | ₩5,625 | ₩5,812 | -0.91% | 5.3만 |
|---|
| 2026.08.31 | ₩6,681 | ₩6,681 | ₩6,400 | ₩6,480 | -3.00% | 1.9만 |
|---|
| 2026.08.28 | ₩8,191 | ₩8,191 | ₩6,694 | ₩6,721 | -17.94% | 6.3만 |
|---|
| 2026.08.27 | ₩7,870 | ₩8,244 | ₩7,563 | ₩8,191 | +4.07% | 5.4만 |
|---|
| 2026.08.26 | ₩7,990 | ₩8,311 | ₩7,429 | ₩7,629 | -4.52% | 7.4만 |
|---|
| 2026.08.25 | ₩6,975 | ₩8,003 | ₩6,975 | ₩7,790 | +11.69% | 10.8만 |
|---|
| 2026.08.24 | ₩7,175 | ₩7,349 | ₩6,721 | ₩6,975 | -2.79% | 18.5만 |
|---|
| 2026.08.21 | ₩6,120 | ₩7,295 | ₩6,120 | ₩7,215 | +17.90% | 96.3만 |
|---|
| 2026.08.20 | ₩5,932 | ₩5,946 | ₩5,492 | ₩5,652 | -4.73% | 5.1만 |
|---|
| 2026.08.19 | ₩5,785 | ₩6,160 | ₩5,732 | ₩6,120 | +5.77% | 7.1만 |
|---|
| 2026.08.18 | ₩5,345 | ₩5,518 | ₩5,064 | ₩5,518 | +3.25% | 3.7만 |
|---|
| 2026.08.17 | ₩5,585 | ₩5,852 | ₩5,558 | ₩5,705 | +2.15% | 2.4만 |
|---|
| 2026.08.14 | ₩5,973 | ₩6,053 | ₩5,732 | ₩5,732 | -4.03% | 2만 |
|---|
| 2026.08.13 | ₩5,866 | ₩5,866 | ₩5,612 | ₩5,719 | -2.51% | 2.6만 |
|---|
| 2026.08.12 | ₩6,307 | ₩6,307 | ₩5,826 | ₩5,906 | -6.36% | 3.4만 |
|---|
| 2026.08.11 | ₩6,106 | ₩6,160 | ₩5,879 | ₩5,999 | -1.75% | 3만 |
|---|
| 2026.08.10 | ₩5,919 | ₩6,053 | ₩5,772 | ₩5,919 | 0.00% | 10.1만 |
|---|
| 2026.08.07 | ₩5,652 | ₩5,973 | ₩5,558 | ₩5,799 | +2.60% | 11.2만 |
|---|
| 2026.08.06 | ₩5,117 | ₩5,492 | ₩5,104 | ₩5,318 | +3.92% | 7.8만 |
|---|
| 2026.08.05 | ₩5,211 | ₩5,371 | ₩5,104 | ₩5,291 | +1.54% | 6.8만 |
|---|
| 2026.08.04 | ₩4,797 | ₩5,345 | ₩4,797 | ₩5,064 | +5.57% | 13.9만 |
|---|
| 2026.08.03 | ₩4,142 | ₩4,610 | ₩4,035 | ₩4,570 | +10.32% | 3.4만 |
|---|
| 2026.07.31 | ₩4,570 | ₩4,570 | ₩3,982 | ₩4,276 | -6.43% | 1.3만 |
|---|
| 2026.07.30 | ₩4,169 | ₩4,436 | ₩4,035 | ₩4,396 | +5.45% | 6.4만 |
|---|
| 2026.07.29 | ₩4,075 | ₩4,102 | ₩3,755 | ₩3,808 | -6.56% | 5.7만 |
|---|
| 2026.07.28 | ₩4,342 | ₩4,383 | ₩3,861 | ₩4,182 | -3.69% | 4.1만 |
|---|
| 2026.07.27 | ₩4,436 | ₩4,730 | ₩4,383 | ₩4,583 | +3.31% | 7.2만 |
|---|
| 2026.07.24 | ₩4,489 | ₩4,489 | ₩4,155 | ₩4,249 | -5.36% | 9.1만 |
|---|
| 2026.07.23 | ₩4,449 | ₩4,596 | ₩4,316 | ₩4,530 | +1.80% | 2.8만 |
|---|
| 2026.07.22 | ₩4,396 | ₩4,570 | ₩4,342 | ₩4,449 | +1.22% | 8.3만 |
|---|
| 2026.07.21 | ₩4,476 | ₩4,476 | ₩4,169 | ₩4,316 | -3.58% | 6만 |
|---|
| 2026.07.20 | ₩4,075 | ₩4,302 | ₩4,062 | ₩4,155 | +1.97% | 3.9만 |
|---|
| 2026.07.17 | ₩3,995 | ₩4,169 | ₩3,781 | ₩4,049 | +1.34% | 6.1만 |
|---|
| 2026.07.16 | ₩4,663 | ₩4,663 | ₩4,062 | ₩4,062 | -12.89% | 3.4만 |
|---|
| 2026.07.15 | ₩5,198 | ₩5,238 | ₩4,676 | ₩4,864 | -6.43% | 1.7만 |
|---|
| 2026.07.14 | ₩5,198 | ₩5,251 | ₩5,024 | ₩5,198 | 0.00% | 4.9만 |
|---|
| 2026.07.13 | ₩5,224 | ₩5,224 | ₩4,703 | ₩4,864 | -6.91% | 4.9만 |
|---|
| 2026.07.10 | ₩5,064 | ₩5,358 | ₩5,037 | ₩5,304 | +4.75% | 2.1만 |
|---|
| 2026.07.09 | ₩4,850 | ₩5,184 | ₩4,850 | ₩4,944 | +1.93% | 5.6만 |
|---|
| 2026.07.08 | ₩4,730 | ₩4,850 | ₩4,383 | ₩4,730 | 0.00% | 3.9만 |
|---|
| 2026.07.07 | ₩5,251 | ₩5,251 | ₩4,543 | ₩4,717 | -10.18% | 16.2만 |
|---|
| 2026.07.06 | ₩5,665 | ₩5,852 | ₩5,371 | ₩5,411 | -4.48% | 4.2만 |
|---|
| 2026.07.02 | ₩5,572 | ₩6,093 | ₩5,411 | ₩5,585 | +0.24% | 4.2만 |
|---|
| 2026.07.01 | ₩5,639 | ₩5,839 | ₩5,398 | ₩5,398 | -4.27% | 4.7만 |
|---|
| 2026.06.30 | ₩5,598 | ₩5,598 | ₩5,251 | ₩5,585 | -0.24% | 3.6만 |
|---|
| 2026.06.29 | ₩5,612 | ₩5,745 | ₩5,117 | ₩5,705 | +1.67% | 7.8만 |
|---|
| 2026.06.26 | ₩5,251 | ₩5,558 | ₩5,104 | ₩5,532 | +5.34% | 8.4만 |
|---|
| 2026.06.25 | ₩6,053 | ₩6,079 | ₩5,345 | ₩5,451 | -9.93% | 10.7만 |
|---|
| 2026.06.24 | ₩6,106 | ₩6,133 | ₩5,639 | ₩5,799 | -5.03% | 9.1만 |
|---|
| 2026.06.23 | ₩5,999 | ₩6,948 | ₩5,866 | ₩6,253 | +4.23% | 12.9만 |
|---|
| 2026.06.22 | ₩6,694 | ₩6,868 | ₩6,387 | ₩6,427 | -3.99% | 6.6만 |
|---|
| 2026.06.18 | ₩7,068 | ₩7,148 | ₩6,627 | ₩6,935 | -1.89% | 11.4만 |
|---|
| 2026.06.17 | ₩6,494 | ₩7,215 | ₩6,347 | ₩6,347 | -2.26% | 11.9만 |
|---|
| 2026.06.16 | ₩6,908 | ₩7,522 | ₩6,654 | ₩6,694 | -3.09% | 28.7만 |
|---|
| 2026.06.15 | ₩6,667 | ₩7,375 | ₩6,667 | ₩6,788 | +1.80% | 20.4만 |
|---|
| 2026.06.12 | ₩5,866 | ₩6,360 | ₩5,732 | ₩5,986 | +2.05% | 30.6만 |
|---|
| 2026.06.11 | ₩4,810 | ₩5,639 | ₩4,730 | ₩5,639 | +17.22% | 43.9만 |
|---|
| 2026.06.10 | ₩5,705 | ₩5,745 | ₩4,409 | ₩4,463 | -21.78% | 44.9만 |
|---|
| 2026.06.09 | ₩7,803 | ₩7,803 | ₩5,345 | ₩5,826 | -25.34% | 31.6만 |
|---|
| 2026.06.08 | ₩8,752 | ₩9,286 | ₩8,431 | ₩8,471 | -3.21% | 5.7만 |
|---|
| 2026.06.05 | ₩10,155 | ₩10,155 | ₩8,284 | ₩8,458 | -16.71% | 9.6만 |
|---|
| 2026.06.04 | ₩10,302 | ₩11,170 | ₩10,302 | ₩10,716 | +4.02% | 3.6만 |
|---|
| 2026.06.03 | ₩12,426 | ₩12,426 | ₩10,449 | ₩10,743 | -13.55% | 11.3만 |
|---|
| 2026.06.02 | ₩10,195 | ₩12,987 | ₩10,008 | ₩12,947 | +27.00% | 20.1만 |
|---|
| 2026.06.01 | ₩9,781 | ₩10,622 | ₩9,233 | ₩10,168 | +3.96% | 8.8만 |
|---|
| 2026.05.29 | ₩10,048 | ₩10,609 | ₩9,433 | ₩10,515 | +4.65% | 2.9만 |
|---|
| 2026.05.28 | ₩10,128 | ₩10,288 | ₩9,393 | ₩10,181 | +0.53% | 5.9만 |
|---|
| 2026.05.27 | ₩9,634 | ₩10,181 | ₩9,340 | ₩10,021 | +4.02% | 1.9만 |
|---|
| 2026.05.26 | ₩9,700 | ₩10,395 | ₩9,700 | ₩10,088 | +3.99% | 5.3만 |
|---|
| 2026.05.22 | ₩9,874 | ₩10,021 | ₩9,326 | ₩9,326 | -5.55% | 4.9만 |
|---|
| 2026.05.21 | ₩8,859 | ₩10,021 | ₩8,805 | ₩9,593 | +8.30% | 6.1만 |
|---|
| 2026.05.20 | ₩8,351 | ₩9,179 | ₩7,883 | ₩8,979 | +7.52% | 8.8만 |
|---|
| 2026.05.19 | ₩9,473 | ₩9,513 | ₩7,870 | ₩8,003 | -15.51% | 6만 |
|---|
| 2026.05.18 | ₩10,582 | ₩10,849 | ₩9,647 | ₩9,928 | -6.19% | 2.4만 |
|---|
| 2026.05.15 | ₩11,651 | ₩11,651 | ₩10,636 | ₩10,636 | -8.72% | 3.7만 |
|---|
| 2026.05.14 | ₩13,081 | ₩13,081 | ₩12,052 | ₩12,560 | -3.98% | 5.1만 |
|---|
| 2026.05.13 | ₩13,375 | ₩14,096 | ₩12,733 | ₩13,655 | +2.10% | 1.8만 |
|---|
| 2026.05.12 | ₩14,858 | ₩14,858 | ₩12,653 | ₩13,816 | -7.01% | 4만 |
|---|
| 2026.05.11 | ₩13,829 | ₩15,994 | ₩13,829 | ₩15,526 | +12.27% | 2.5만 |
|---|
| 2026.05.08 | ₩14,337 | ₩14,337 | ₩13,041 | ₩13,348 | -6.90% | 2.5만 |
|---|
| 2026.05.07 | ₩14,564 | ₩15,192 | ₩13,401 | ₩14,136 | -2.94% | 2.9만 |
|---|
| 2026.05.06 | ₩12,292 | ₩14,631 | ₩12,226 | ₩14,524 | +18.15% | 4.2만 |
|---|
| 2026.05.05 | ₩13,228 | ₩13,228 | ₩11,691 | ₩12,333 | -6.77% | 3.7만 |
|---|
| 2026.05.04 | ₩13,174 | ₩13,642 | ₩12,586 | ₩12,880 | -2.23% | 10.1만 |
|---|
| 2026.05.01 | ₩12,814 | ₩13,134 | ₩12,373 | ₩13,134 | +2.50% | 2.7만 |
|---|
| 2026.04.30 | ₩11,437 | ₩13,228 | ₩11,397 | ₩12,974 | +13.43% | 2.9만 |
|---|
| 2026.04.29 | ₩12,787 | ₩12,787 | ₩10,649 | ₩10,756 | -15.88% | 4만 |
|---|
| 2026.04.28 | ₩13,842 | ₩14,056 | ₩12,239 | ₩12,506 | -9.65% | 12.2만 |
|---|
| 2026.04.27 | ₩13,054 | ₩14,310 | ₩13,001 | ₩14,257 | +9.21% | 5.9만 |
|---|
| 2026.04.24 | ₩13,081 | ₩13,174 | ₩11,838 | ₩12,039 | -7.97% | 1.7만 |
|---|
| 2026.04.23 | ₩14,591 | ₩15,138 | ₩12,573 | ₩13,615 | -6.68% | 3.3만 |
|---|
| 2026.04.22 | ₩13,575 | ₩14,297 | ₩13,014 | ₩13,976 | +2.95% | 6.7천 |
|---|
| 2026.04.21 | ₩13,548 | ₩14,056 | ₩12,680 | ₩12,787 | -5.62% | 7.7천 |
|---|
| 2026.04.20 | ₩12,947 | ₩14,096 | ₩12,947 | ₩14,096 | +8.88% | 4.4천 |
|---|
| 2026.04.17 | ₩14,470 | ₩14,698 | ₩13,348 | ₩13,695 | -5.36% | 1.5만 |
|---|
| 2026.04.16 | ₩14,190 | ₩14,337 | ₩13,589 | ₩14,176 | -0.09% | 2.6만 |
|---|
| 2026.04.15 | ₩12,814 | ₩14,390 | ₩12,814 | ₩13,562 | +5.84% | 2만 |
|---|
| 2026.04.14 | ₩12,319 | ₩12,667 | ₩11,878 | ₩12,266 | -0.43% | 8.7천 |
|---|
| 2026.04.13 | ₩10,769 | ₩12,039 | ₩10,422 | ₩12,025 | +11.66% | 4.3천 |
|---|
| 2026.04.10 | ₩11,999 | ₩12,346 | ₩11,210 | ₩11,357 | -5.35% | 7.2천 |
|---|
| 2026.04.09 | ₩11,384 | ₩11,878 | ₩11,183 | ₩11,691 | +2.70% | 1.1만 |
|---|
| 2026.04.08 | ₩12,573 | ₩12,707 | ₩11,852 | ₩11,999 | -4.57% | 1만 |
|---|
| 2026.04.07 | ₩10,729 | ₩10,729 | ₩10,115 | ₩10,662 | -0.62% | 2.8천 |
|---|
| 2026.04.06 | ₩11,731 | ₩11,731 | ₩11,130 | ₩11,130 | -5.13% | 1.7천 |
|---|
| 2026.04.02 | ₩11,317 | ₩11,531 | ₩11,317 | ₩11,531 | +1.89% | 1.6천 |
|---|
| 2026.04.01 | ₩12,146 | ₩12,880 | ₩11,264 | ₩11,264 | -7.26% | 7.1천 |
|---|
| 2026.03.31 | ₩10,262 | ₩11,357 | ₩10,262 | ₩11,357 | +10.68% | 1.4만 |
|---|
| 2026.03.30 | ₩10,783 | ₩10,783 | ₩9,473 | ₩9,847 | -8.67% | 7.1천 |
|---|
| 2026.03.27 | ₩10,302 | ₩10,916 | ₩10,288 | ₩10,542 | +2.33% | 5.1천 |
|---|
| 2026.03.26 | ₩10,956 | ₩11,077 | ₩10,449 | ₩10,756 | -1.83% | 5.6천 |
|---|
| 2026.03.25 | ₩12,025 | ₩12,025 | ₩11,344 | ₩11,344 | -5.67% | 8천 |
|---|
| 2026.03.24 | ₩10,622 | ₩11,037 | ₩10,622 | ₩11,037 | +3.90% | 2.3천 |
|---|
| 2026.03.23 | ₩9,647 | ₩10,930 | ₩9,647 | ₩9,968 | +3.32% | 1.7만 |
|---|
| 2026.03.20 | ₩10,662 | ₩10,662 | ₩9,019 | ₩9,259 | -13.16% | 2.3만 |
|---|
| 2026.03.19 | ₩10,502 | ₩11,558 | ₩10,248 | ₩11,411 | +8.65% | 1.7만 |
|---|
| 2026.03.18 | ₩12,052 | ₩12,279 | ₩11,491 | ₩11,731 | -2.66% | 1.1만 |
|---|
| 2026.03.17 | ₩12,306 | ₩12,560 | ₩12,025 | ₩12,560 | +2.06% | 1.1만 |
|---|
| 2026.03.16 | ₩11,905 | ₩11,999 | ₩11,224 | ₩11,798 | -0.90% | 1.4만 |
|---|
| 2026.03.13 | ₩13,067 | ₩13,508 | ₩11,558 | ₩11,624 | -11.04% | 1.4만 |
|---|
| 2026.03.12 | ₩12,346 | ₩12,880 | ₩11,811 | ₩12,880 | +4.33% | 7.3천 |
|---|
| 2026.03.11 | ₩13,161 | ₩13,482 | ₩12,560 | ₩12,934 | -1.73% | 1.2만 |
|---|
| 2026.03.10 | ₩12,800 | ₩14,818 | ₩12,800 | ₩13,589 | +6.16% | 4만 |
|---|
| 2026.03.09 | ₩10,141 | ₩12,132 | ₩10,115 | ₩12,132 | +19.63% | 8.2천 |
|---|
| 2026.03.06 | ₩11,558 | ₩12,439 | ₩10,983 | ₩10,983 | -4.97% | 1만 |
|---|
| 2026.03.05 | ₩13,882 | ₩13,909 | ₩11,518 | ₩12,346 | -11.07% | 1.1만 |
|---|
| 2026.03.04 | ₩14,764 | ₩15,312 | ₩14,724 | ₩15,072 | +2.08% | 2.5천 |
|---|
| 2026.03.03 | ₩14,364 | ₩14,497 | ₩12,079 | ₩14,110 | -1.77% | 1.5만 |
|---|
| 2026.03.02 | ₩15,232 | ₩16,675 | ₩15,005 | ₩16,541 | +8.60% | 8.7천 |
|---|
| 2026.02.27 | ₩15,366 | ₩15,940 | ₩14,804 | ₩15,753 | +2.52% | 4.5천 |
|---|
| 2026.02.26 | ₩15,633 | ₩15,967 | ₩14,657 | ₩15,940 | +1.97% | 6.5천 |
|---|
| 2026.02.25 | ₩18,011 | ₩18,118 | ₩16,341 | ₩16,341 | -9.27% | 8.8천 |
|---|
| 2026.02.24 | ₩16,047 | ₩17,664 | ₩15,700 | ₩17,664 | +10.07% | 8.4천 |
|---|
| 2026.02.23 | ₩17,103 | ₩17,356 | ₩16,435 | ₩17,209 | +0.62% | 7.9천 |
|---|
| 2026.02.20 | ₩17,544 | ₩17,824 | ₩16,648 | ₩17,704 | +0.91% | 6.2천 |
|---|
| 2026.02.19 | ₩16,034 | ₩17,664 | ₩16,034 | ₩17,664 | +10.17% | 8.2천 |
|---|
| 2026.02.18 | ₩17,209 | ₩17,677 | ₩16,648 | ₩17,423 | +1.24% | 5.7천 |
|---|
| 2026.02.17 | ₩16,261 | ₩16,261 | ₩14,390 | ₩15,780 | -2.96% | 7천 |
|---|
| 2026.02.13 | ₩16,702 | ₩17,463 | ₩16,060 | ₩16,368 | -2.00% | 3.2만 |
|---|
| 2026.02.12 | ₩16,769 | ₩16,902 | ₩15,112 | ₩15,820 | -5.66% | 3.8천 |
|---|
| 2026.02.11 | ₩18,866 | ₩18,866 | ₩16,314 | ₩17,303 | -8.29% | 3.6천 |
|---|
| 2026.02.10 | ₩19,721 | ₩20,657 | ₩18,278 | ₩18,278 | -7.32% | 4.1천 |
|---|