시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long UEC Daily ETF 과거 주가
Leverage Shares 2x Long UEC Daily ETF · UECG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long UEC Daily ETF · UECG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,553 | ₩3,580 | ₩3,447 | ₩3,513 | -1.13% | 8만 |
| 2026.10.08 | ₩3,647 | ₩3,647 | ₩3,366 | ₩3,487 | -4.40% | 11.4만 |
| 2026.10.07 | ₩4,021 | ₩4,021 | ₩3,660 | ₩3,740 | -6.98% | 20.1만 |
| 2026.10.06 | ₩3,887 | ₩4,475 | ₩3,887 | ₩4,261 | +9.62% | 10.4만 |
| 2026.10.05 | ₩3,660 | ₩3,901 | ₩3,660 | ₩3,674 | +0.36% | 15만 |
| 2026.10.02 | ₩3,901 | ₩3,901 | ₩3,620 | ₩3,674 | -5.82% | 5.7만 |
| 2026.10.01 | ₩3,740 | ₩3,794 | ₩3,513 | ₩3,714 | -0.71% | 11.9만 |
| 2026.09.30 | ₩3,794 | ₩4,088 | ₩3,580 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,781 |
| -0.35% |
| 24.1만 |
| 2026.09.29 | ₩4,074 | ₩4,074 | ₩3,406 | ₩3,647 | -10.49% | 26.1만 |
|---|
| 2026.09.28 | ₩3,647 | ₩3,660 | ₩3,433 | ₩3,553 | -2.56% | 21.8만 |
|---|
| 2026.09.25 | ₩3,901 | ₩3,968 | ₩3,754 | ₩3,754 | -3.77% | 10.9만 |
|---|
| 2026.09.24 | ₩4,074 | ₩4,101 | ₩3,687 | ₩3,794 | -6.89% | 13.4만 |
|---|
| 2026.09.23 | ₩4,235 | ₩4,302 | ₩4,141 | ₩4,208 | -0.63% | 4.5만 |
|---|
| 2026.09.22 | ₩4,355 | ₩4,609 | ₩4,181 | ₩4,542 | +4.29% | 6.3만 |
|---|
| 2026.09.21 | ₩4,475 | ₩4,489 | ₩4,261 | ₩4,355 | -2.69% | 4.7만 |
|---|
| 2026.09.18 | ₩4,489 | ₩4,489 | ₩3,941 | ₩4,088 | -8.93% | 6.3만 |
|---|
| 2026.09.17 | ₩4,529 | ₩4,555 | ₩4,395 | ₩4,395 | -2.95% | 6.9만 |
|---|
| 2026.09.16 | ₩4,542 | ₩4,542 | ₩4,168 | ₩4,355 | -4.12% | 3.3만 |
|---|
| 2026.09.15 | ₩4,502 | ₩4,502 | ₩4,302 | ₩4,448 | -1.19% | 1.1만 |
|---|
| 2026.09.14 | ₩4,382 | ₩4,515 | ₩4,088 | ₩4,515 | +3.05% | 3.8만 |
|---|
| 2026.09.11 | ₩5,223 | ₩5,277 | ₩4,662 | ₩4,662 | -10.74% | 3.6만 |
|---|
| 2026.09.10 | ₩5,344 | ₩5,611 | ₩5,170 | ₩5,223 | -2.25% | 4.3만 |
|---|
| 2026.09.09 | ₩6,118 | ₩6,118 | ₩5,811 | ₩5,824 | -4.80% | 1.9만 |
|---|
| 2026.09.08 | ₩5,811 | ₩6,479 | ₩5,811 | ₩6,105 | +5.06% | 5.8만 |
|---|
| 2026.09.04 | ₩5,744 | ₩5,945 | ₩5,718 | ₩5,744 | 0.00% | 4.5만 |
|---|
| 2026.09.03 | ₩5,985 | ₩6,145 | ₩5,584 | ₩5,744 | -4.02% | 6.2만 |
|---|
| 2026.09.02 | ₩5,838 | ₩6,172 | ₩5,664 | ₩5,838 | 0.00% | 3.5만 |
|---|
| 2026.09.01 | ₩5,865 | ₩6,185 | ₩5,624 | ₩5,811 | -0.91% | 5.3만 |
|---|
| 2026.08.31 | ₩6,679 | ₩6,679 | ₩6,399 | ₩6,479 | -3.00% | 1.9만 |
|---|
| 2026.08.28 | ₩8,189 | ₩8,189 | ₩6,693 | ₩6,719 | -17.94% | 6.3만 |
|---|
| 2026.08.27 | ₩7,868 | ₩8,242 | ₩7,561 | ₩8,189 | +4.07% | 5.4만 |
|---|
| 2026.08.26 | ₩7,989 | ₩8,309 | ₩7,427 | ₩7,628 | -4.52% | 7.4만 |
|---|
| 2026.08.25 | ₩6,973 | ₩8,002 | ₩6,973 | ₩7,788 | +11.69% | 10.8만 |
|---|
| 2026.08.24 | ₩7,174 | ₩7,347 | ₩6,719 | ₩6,973 | -2.79% | 18.5만 |
|---|
| 2026.08.21 | ₩6,118 | ₩7,294 | ₩6,118 | ₩7,214 | +17.90% | 96.3만 |
|---|
| 2026.08.20 | ₩5,931 | ₩5,945 | ₩5,490 | ₩5,651 | -4.73% | 5.1만 |
|---|
| 2026.08.19 | ₩5,784 | ₩6,158 | ₩5,731 | ₩6,118 | +5.77% | 7.1만 |
|---|
| 2026.08.18 | ₩5,344 | ₩5,517 | ₩5,063 | ₩5,517 | +3.25% | 3.7만 |
|---|
| 2026.08.17 | ₩5,584 | ₩5,851 | ₩5,557 | ₩5,704 | +2.15% | 2.4만 |
|---|
| 2026.08.14 | ₩5,971 | ₩6,052 | ₩5,731 | ₩5,731 | -4.03% | 2만 |
|---|
| 2026.08.13 | ₩5,865 | ₩5,865 | ₩5,611 | ₩5,718 | -2.51% | 2.6만 |
|---|
| 2026.08.12 | ₩6,305 | ₩6,305 | ₩5,824 | ₩5,905 | -6.36% | 3.4만 |
|---|
| 2026.08.11 | ₩6,105 | ₩6,158 | ₩5,878 | ₩5,998 | -1.75% | 3만 |
|---|
| 2026.08.10 | ₩5,918 | ₩6,052 | ₩5,771 | ₩5,918 | 0.00% | 10.1만 |
|---|
| 2026.08.07 | ₩5,651 | ₩5,971 | ₩5,557 | ₩5,798 | +2.60% | 11.2만 |
|---|
| 2026.08.06 | ₩5,116 | ₩5,490 | ₩5,103 | ₩5,317 | +3.92% | 7.8만 |
|---|
| 2026.08.05 | ₩5,210 | ₩5,370 | ₩5,103 | ₩5,290 | +1.54% | 6.8만 |
|---|
| 2026.08.04 | ₩4,796 | ₩5,344 | ₩4,796 | ₩5,063 | +5.57% | 13.9만 |
|---|
| 2026.08.03 | ₩4,141 | ₩4,609 | ₩4,034 | ₩4,569 | +10.32% | 3.4만 |
|---|
| 2026.07.31 | ₩4,569 | ₩4,569 | ₩3,981 | ₩4,275 | -6.43% | 1.3만 |
|---|
| 2026.07.30 | ₩4,168 | ₩4,435 | ₩4,034 | ₩4,395 | +5.45% | 6.4만 |
|---|
| 2026.07.29 | ₩4,074 | ₩4,101 | ₩3,754 | ₩3,807 | -6.56% | 5.7만 |
|---|
| 2026.07.28 | ₩4,342 | ₩4,382 | ₩3,861 | ₩4,181 | -3.69% | 4.1만 |
|---|
| 2026.07.27 | ₩4,435 | ₩4,729 | ₩4,382 | ₩4,582 | +3.31% | 7.2만 |
|---|
| 2026.07.24 | ₩4,489 | ₩4,489 | ₩4,155 | ₩4,248 | -5.36% | 9.1만 |
|---|
| 2026.07.23 | ₩4,448 | ₩4,595 | ₩4,315 | ₩4,529 | +1.80% | 2.8만 |
|---|
| 2026.07.22 | ₩4,395 | ₩4,569 | ₩4,342 | ₩4,448 | +1.22% | 8.3만 |
|---|
| 2026.07.21 | ₩4,475 | ₩4,475 | ₩4,168 | ₩4,315 | -3.58% | 6만 |
|---|
| 2026.07.20 | ₩4,074 | ₩4,302 | ₩4,061 | ₩4,155 | +1.97% | 3.9만 |
|---|
| 2026.07.17 | ₩3,994 | ₩4,168 | ₩3,781 | ₩4,048 | +1.34% | 6.1만 |
|---|
| 2026.07.16 | ₩4,662 | ₩4,662 | ₩4,061 | ₩4,061 | -12.89% | 3.4만 |
|---|
| 2026.07.15 | ₩5,197 | ₩5,237 | ₩4,676 | ₩4,863 | -6.43% | 1.7만 |
|---|
| 2026.07.14 | ₩5,197 | ₩5,250 | ₩5,023 | ₩5,197 | 0.00% | 4.9만 |
|---|
| 2026.07.13 | ₩5,223 | ₩5,223 | ₩4,702 | ₩4,863 | -6.91% | 4.9만 |
|---|
| 2026.07.10 | ₩5,063 | ₩5,357 | ₩5,036 | ₩5,303 | +4.75% | 2.1만 |
|---|
| 2026.07.09 | ₩4,849 | ₩5,183 | ₩4,849 | ₩4,943 | +1.93% | 5.6만 |
|---|
| 2026.07.08 | ₩4,729 | ₩4,849 | ₩4,382 | ₩4,729 | 0.00% | 3.9만 |
|---|
| 2026.07.07 | ₩5,250 | ₩5,250 | ₩4,542 | ₩4,716 | -10.18% | 16.2만 |
|---|
| 2026.07.06 | ₩5,664 | ₩5,851 | ₩5,370 | ₩5,410 | -4.48% | 4.2만 |
|---|
| 2026.07.02 | ₩5,571 | ₩6,092 | ₩5,410 | ₩5,584 | +0.24% | 4.2만 |
|---|
| 2026.07.01 | ₩5,637 | ₩5,838 | ₩5,397 | ₩5,397 | -4.27% | 4.7만 |
|---|
| 2026.06.30 | ₩5,597 | ₩5,597 | ₩5,250 | ₩5,584 | -0.24% | 3.6만 |
|---|
| 2026.06.29 | ₩5,611 | ₩5,744 | ₩5,116 | ₩5,704 | +1.67% | 7.8만 |
|---|
| 2026.06.26 | ₩5,250 | ₩5,557 | ₩5,103 | ₩5,531 | +5.34% | 8.4만 |
|---|
| 2026.06.25 | ₩6,052 | ₩6,078 | ₩5,344 | ₩5,450 | -9.93% | 10.7만 |
|---|
| 2026.06.24 | ₩6,105 | ₩6,132 | ₩5,637 | ₩5,798 | -5.03% | 9.1만 |
|---|
| 2026.06.23 | ₩5,998 | ₩6,947 | ₩5,865 | ₩6,252 | +4.23% | 12.9만 |
|---|
| 2026.06.22 | ₩6,693 | ₩6,866 | ₩6,386 | ₩6,426 | -3.99% | 6.6만 |
|---|
| 2026.06.18 | ₩7,067 | ₩7,147 | ₩6,626 | ₩6,933 | -1.89% | 11.4만 |
|---|
| 2026.06.17 | ₩6,492 | ₩7,214 | ₩6,345 | ₩6,345 | -2.26% | 11.9만 |
|---|
| 2026.06.16 | ₩6,906 | ₩7,521 | ₩6,653 | ₩6,693 | -3.09% | 28.7만 |
|---|
| 2026.06.15 | ₩6,666 | ₩7,374 | ₩6,666 | ₩6,786 | +1.80% | 20.4만 |
|---|
| 2026.06.12 | ₩5,865 | ₩6,359 | ₩5,731 | ₩5,985 | +2.05% | 30.6만 |
|---|
| 2026.06.11 | ₩4,809 | ₩5,637 | ₩4,729 | ₩5,637 | +17.22% | 43.9만 |
|---|
| 2026.06.10 | ₩5,704 | ₩5,744 | ₩4,408 | ₩4,462 | -21.78% | 44.9만 |
|---|
| 2026.06.09 | ₩7,802 | ₩7,802 | ₩5,344 | ₩5,824 | -25.34% | 31.6만 |
|---|
| 2026.06.08 | ₩8,750 | ₩9,284 | ₩8,429 | ₩8,469 | -3.21% | 5.7만 |
|---|
| 2026.06.05 | ₩10,153 | ₩10,153 | ₩8,282 | ₩8,456 | -16.71% | 9.6만 |
|---|
| 2026.06.04 | ₩10,300 | ₩11,168 | ₩10,300 | ₩10,714 | +4.02% | 3.6만 |
|---|
| 2026.06.03 | ₩12,424 | ₩12,424 | ₩10,447 | ₩10,740 | -13.55% | 11.3만 |
|---|
| 2026.06.02 | ₩10,193 | ₩12,985 | ₩10,006 | ₩12,945 | +27.00% | 20.1만 |
|---|
| 2026.06.01 | ₩9,779 | ₩10,620 | ₩9,231 | ₩10,166 | +3.96% | 8.8만 |
|---|
| 2026.05.29 | ₩10,046 | ₩10,607 | ₩9,431 | ₩10,513 | +4.65% | 2.9만 |
|---|
| 2026.05.28 | ₩10,126 | ₩10,286 | ₩9,391 | ₩10,179 | +0.53% | 5.9만 |
|---|
| 2026.05.27 | ₩9,632 | ₩10,179 | ₩9,338 | ₩10,019 | +4.02% | 1.9만 |
|---|
| 2026.05.26 | ₩9,698 | ₩10,393 | ₩9,698 | ₩10,086 | +3.99% | 5.3만 |
|---|
| 2026.05.22 | ₩9,872 | ₩10,019 | ₩9,324 | ₩9,324 | -5.55% | 4.9만 |
|---|
| 2026.05.21 | ₩8,857 | ₩10,019 | ₩8,803 | ₩9,592 | +8.30% | 6.1만 |
|---|
| 2026.05.20 | ₩8,349 | ₩9,177 | ₩7,882 | ₩8,977 | +7.52% | 8.8만 |
|---|
| 2026.05.19 | ₩9,471 | ₩9,511 | ₩7,868 | ₩8,002 | -15.51% | 6만 |
|---|
| 2026.05.18 | ₩10,580 | ₩10,847 | ₩9,645 | ₩9,926 | -6.19% | 2.4만 |
|---|
| 2026.05.15 | ₩11,649 | ₩11,649 | ₩10,634 | ₩10,634 | -8.72% | 3.7만 |
|---|
| 2026.05.14 | ₩13,078 | ₩13,078 | ₩12,050 | ₩12,557 | -3.98% | 5.1만 |
|---|
| 2026.05.13 | ₩13,372 | ₩14,094 | ₩12,731 | ₩13,653 | +2.10% | 1.8만 |
|---|
| 2026.05.12 | ₩14,855 | ₩14,855 | ₩12,651 | ₩13,813 | -7.01% | 4만 |
|---|
| 2026.05.11 | ₩13,826 | ₩15,990 | ₩13,826 | ₩15,523 | +12.27% | 2.5만 |
|---|
| 2026.05.08 | ₩14,334 | ₩14,334 | ₩13,038 | ₩13,345 | -6.90% | 2.5만 |
|---|
| 2026.05.07 | ₩14,561 | ₩15,189 | ₩13,399 | ₩14,134 | -2.94% | 2.9만 |
|---|
| 2026.05.06 | ₩12,290 | ₩14,628 | ₩12,223 | ₩14,521 | +18.15% | 4.2만 |
|---|
| 2026.05.05 | ₩13,225 | ₩13,225 | ₩11,689 | ₩12,330 | -6.77% | 3.7만 |
|---|
| 2026.05.04 | ₩13,172 | ₩13,639 | ₩12,584 | ₩12,878 | -2.23% | 10.1만 |
|---|
| 2026.05.01 | ₩12,811 | ₩13,132 | ₩12,370 | ₩13,132 | +2.50% | 2.7만 |
|---|
| 2026.04.30 | ₩11,435 | ₩13,225 | ₩11,395 | ₩12,971 | +13.43% | 2.9만 |
|---|
| 2026.04.29 | ₩12,784 | ₩12,784 | ₩10,647 | ₩10,754 | -15.88% | 4만 |
|---|
| 2026.04.28 | ₩13,840 | ₩14,053 | ₩12,237 | ₩12,504 | -9.65% | 12.2만 |
|---|
| 2026.04.27 | ₩13,052 | ₩14,307 | ₩12,998 | ₩14,254 | +9.21% | 5.9만 |
|---|
| 2026.04.24 | ₩13,078 | ₩13,172 | ₩11,836 | ₩12,036 | -7.97% | 1.7만 |
|---|
| 2026.04.23 | ₩14,588 | ₩15,136 | ₩12,571 | ₩13,613 | -6.68% | 3.3만 |
|---|
| 2026.04.22 | ₩13,573 | ₩14,294 | ₩13,011 | ₩13,973 | +2.95% | 6.7천 |
|---|
| 2026.04.21 | ₩13,546 | ₩14,053 | ₩12,678 | ₩12,784 | -5.62% | 7.7천 |
|---|
| 2026.04.20 | ₩12,945 | ₩14,094 | ₩12,945 | ₩14,094 | +8.88% | 4.4천 |
|---|
| 2026.04.17 | ₩14,468 | ₩14,695 | ₩13,345 | ₩13,693 | -5.36% | 1.5만 |
|---|
| 2026.04.16 | ₩14,187 | ₩14,334 | ₩13,586 | ₩14,174 | -0.09% | 2.6만 |
|---|
| 2026.04.15 | ₩12,811 | ₩14,387 | ₩12,811 | ₩13,559 | +5.84% | 2만 |
|---|
| 2026.04.14 | ₩12,317 | ₩12,664 | ₩11,876 | ₩12,263 | -0.43% | 8.7천 |
|---|
| 2026.04.13 | ₩10,767 | ₩12,036 | ₩10,420 | ₩12,023 | +11.66% | 4.3천 |
|---|
| 2026.04.10 | ₩11,996 | ₩12,344 | ₩11,208 | ₩11,355 | -5.35% | 7.2천 |
|---|
| 2026.04.09 | ₩11,382 | ₩11,876 | ₩11,181 | ₩11,689 | +2.70% | 1.1만 |
|---|
| 2026.04.08 | ₩12,571 | ₩12,704 | ₩11,849 | ₩11,996 | -4.57% | 1만 |
|---|
| 2026.04.07 | ₩10,727 | ₩10,727 | ₩10,113 | ₩10,660 | -0.62% | 2.8천 |
|---|
| 2026.04.06 | ₩11,729 | ₩11,729 | ₩11,128 | ₩11,128 | -5.13% | 1.7천 |
|---|
| 2026.04.02 | ₩11,315 | ₩11,529 | ₩11,315 | ₩11,529 | +1.89% | 1.6천 |
|---|
| 2026.04.01 | ₩12,143 | ₩12,878 | ₩11,261 | ₩11,261 | -7.26% | 7.1천 |
|---|
| 2026.03.31 | ₩10,260 | ₩11,355 | ₩10,260 | ₩11,355 | +10.68% | 1.4만 |
|---|
| 2026.03.30 | ₩10,781 | ₩10,781 | ₩9,471 | ₩9,845 | -8.67% | 7.1천 |
|---|
| 2026.03.27 | ₩10,300 | ₩10,914 | ₩10,286 | ₩10,540 | +2.33% | 5.1천 |
|---|
| 2026.03.26 | ₩10,954 | ₩11,074 | ₩10,447 | ₩10,754 | -1.83% | 5.6천 |
|---|
| 2026.03.25 | ₩12,023 | ₩12,023 | ₩11,342 | ₩11,342 | -5.67% | 8천 |
|---|
| 2026.03.24 | ₩10,620 | ₩11,034 | ₩10,620 | ₩11,034 | +3.90% | 2.3천 |
|---|
| 2026.03.23 | ₩9,645 | ₩10,927 | ₩9,645 | ₩9,966 | +3.32% | 1.7만 |
|---|
| 2026.03.20 | ₩10,660 | ₩10,660 | ₩9,017 | ₩9,258 | -13.16% | 2.3만 |
|---|
| 2026.03.19 | ₩10,500 | ₩11,555 | ₩10,246 | ₩11,408 | +8.65% | 1.7만 |
|---|
| 2026.03.18 | ₩12,050 | ₩12,277 | ₩11,489 | ₩11,729 | -2.66% | 1.1만 |
|---|
| 2026.03.17 | ₩12,303 | ₩12,557 | ₩12,023 | ₩12,557 | +2.06% | 1.1만 |
|---|
| 2026.03.16 | ₩11,903 | ₩11,996 | ₩11,221 | ₩11,796 | -0.90% | 1.4만 |
|---|
| 2026.03.13 | ₩13,065 | ₩13,506 | ₩11,555 | ₩11,622 | -11.04% | 1.4만 |
|---|
| 2026.03.12 | ₩12,344 | ₩12,878 | ₩11,809 | ₩12,878 | +4.33% | 7.3천 |
|---|
| 2026.03.11 | ₩13,158 | ₩13,479 | ₩12,557 | ₩12,931 | -1.73% | 1.2만 |
|---|
| 2026.03.10 | ₩12,798 | ₩14,815 | ₩12,798 | ₩13,586 | +6.16% | 4만 |
|---|
| 2026.03.09 | ₩10,139 | ₩12,130 | ₩10,113 | ₩12,130 | +19.63% | 8.2천 |
|---|
| 2026.03.06 | ₩11,555 | ₩12,437 | ₩10,981 | ₩10,981 | -4.97% | 1만 |
|---|
| 2026.03.05 | ₩13,880 | ₩13,907 | ₩11,515 | ₩12,344 | -11.07% | 1.1만 |
|---|
| 2026.03.04 | ₩14,761 | ₩15,309 | ₩14,721 | ₩15,069 | +2.08% | 2.5천 |
|---|
| 2026.03.03 | ₩14,361 | ₩14,494 | ₩12,076 | ₩14,107 | -1.77% | 1.5만 |
|---|
| 2026.03.02 | ₩15,229 | ₩16,672 | ₩15,002 | ₩16,538 | +8.60% | 8.7천 |
|---|
| 2026.02.27 | ₩15,363 | ₩15,937 | ₩14,802 | ₩15,750 | +2.52% | 4.5천 |
|---|
| 2026.02.26 | ₩15,630 | ₩15,964 | ₩14,655 | ₩15,937 | +1.97% | 6.5천 |
|---|
| 2026.02.25 | ₩18,008 | ₩18,115 | ₩16,338 | ₩16,338 | -9.27% | 8.8천 |
|---|
| 2026.02.24 | ₩16,044 | ₩17,660 | ₩15,697 | ₩17,660 | +10.07% | 8.4천 |
|---|
| 2026.02.23 | ₩17,099 | ₩17,353 | ₩16,431 | ₩17,206 | +0.62% | 7.9천 |
|---|
| 2026.02.20 | ₩17,540 | ₩17,821 | ₩16,645 | ₩17,700 | +0.91% | 6.2천 |
|---|
| 2026.02.19 | ₩16,031 | ₩17,660 | ₩16,031 | ₩17,660 | +10.17% | 8.2천 |
|---|
| 2026.02.18 | ₩17,206 | ₩17,674 | ₩16,645 | ₩17,420 | +1.24% | 5.7천 |
|---|
| 2026.02.17 | ₩16,258 | ₩16,258 | ₩14,387 | ₩15,777 | -2.96% | 7천 |
|---|
| 2026.02.13 | ₩16,699 | ₩17,460 | ₩16,057 | ₩16,365 | -2.00% | 3.2만 |
|---|
| 2026.02.12 | ₩16,765 | ₩16,899 | ₩15,109 | ₩15,817 | -5.66% | 3.8천 |
|---|
| 2026.02.11 | ₩18,863 | ₩18,863 | ₩16,311 | ₩17,300 | -8.29% | 3.6천 |
|---|
| 2026.02.10 | ₩19,718 | ₩20,653 | ₩18,275 | ₩18,275 | -7.32% | 4.1천 |
|---|