시장 데이터를 불러오는 중
전체 종목
Tuttle Capital UFO Disclosure ETF 과거 주가
Tuttle Capital UFO Disclosure ETF · UFOD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tuttle Capital UFO Disclosure ETF · UFOD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,784 | ₩31,918 | ₩31,730 | ₩31,918 | +0.42% | 800 |
| 2026.10.08 | ₩31,529 | ₩31,529 | ₩31,529 | ₩31,529 | 0.00% | 100 |
| 2026.10.07 | ₩31,757 | ₩32,133 | ₩31,757 | ₩32,106 | +1.10% | 2천 |
| 2026.10.06 | ₩33,152 | ₩33,259 | ₩33,018 | ₩33,018 | -0.40% | 4.7천 |
| 2026.10.05 | ₩32,562 | ₩32,629 | ₩32,562 | ₩32,629 | +0.21% | 300 |
| 2026.10.02 | ₩32,535 | ₩32,709 | ₩32,508 | ₩32,629 | +0.29% | 800 |
| 2026.10.01 | ₩31,972 | ₩32,106 | ₩31,972 | ₩32,106 | +0.42% | 500 |
| 2026.09.30 | ₩31,905 | ₩31,999 | ₩31,784 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,784 |
| -0.38% |
| 2천 |
| 2026.09.29 | ₩31,677 | ₩31,677 | ₩31,677 | ₩31,677 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩31,958 | ₩31,958 | ₩31,543 | ₩31,543 | -1.30% | 900 |
|---|
| 2026.09.25 | ₩32,066 | ₩32,200 | ₩32,066 | ₩32,200 | +0.42% | 400 |
|---|
| 2026.09.24 | ₩31,918 | ₩31,985 | ₩31,918 | ₩31,985 | +0.21% | 200 |
|---|
| 2026.09.23 | ₩31,985 | ₩32,066 | ₩31,985 | ₩32,012 | +0.08% | 500 |
|---|
| 2026.09.22 | ₩31,958 | ₩32,200 | ₩31,958 | ₩32,200 | +0.76% | 800 |
|---|
| 2026.09.21 | ₩32,106 | ₩32,227 | ₩32,106 | ₩32,213 | +0.33% | 600 |
|---|
| 2026.09.18 | ₩31,569 | ₩31,663 | ₩31,368 | ₩31,663 | +0.30% | 300 |
|---|
| 2026.09.17 | ₩31,610 | ₩31,690 | ₩31,556 | ₩31,637 | +0.08% | 2.2천 |
|---|
| 2026.09.16 | ₩31,020 | ₩31,154 | ₩31,020 | ₩31,154 | +0.43% | 800 |
|---|
| 2026.09.15 | ₩30,939 | ₩30,939 | ₩30,792 | ₩30,818 | -0.39% | 700 |
|---|
| 2026.09.14 | ₩30,832 | ₩30,832 | ₩30,832 | ₩30,832 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩31,596 | ₩31,596 | ₩31,596 | ₩31,596 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,663 | ₩31,663 | ₩31,248 | ₩31,248 | -1.31% | 300 |
|---|
| 2026.09.09 | ₩31,677 | ₩31,677 | ₩31,677 | ₩31,677 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,240 | ₩32,388 | ₩32,240 | ₩32,240 | 0.00% | 700 |
|---|
| 2026.09.04 | ₩31,556 | ₩31,704 | ₩31,476 | ₩31,704 | +0.47% | 600 |
|---|
| 2026.09.03 | ₩31,543 | ₩31,543 | ₩31,543 | ₩31,543 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,261 | ₩31,315 | ₩31,261 | ₩31,315 | +0.17% | 500 |
|---|
| 2026.08.31 | ₩31,838 | ₩31,838 | ₩31,811 | ₩31,811 | -0.08% | 300 |
|---|
| 2026.08.28 | ₩32,280 | ₩32,280 | ₩31,972 | ₩31,972 | -0.96% | 200 |
|---|
| 2026.08.27 | ₩32,723 | ₩32,763 | ₩32,723 | ₩32,763 | +0.12% | 400 |
|---|
| 2026.08.26 | ₩31,945 | ₩32,575 | ₩31,945 | ₩32,388 | +1.39% | 700 |
|---|
| 2026.08.25 | ₩32,321 | ₩32,321 | ₩32,173 | ₩32,173 | -0.46% | 400 |
|---|
| 2026.08.24 | ₩32,119 | ₩32,119 | ₩32,119 | ₩32,119 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩32,870 | ₩32,978 | ₩32,870 | ₩32,978 | +0.33% | 500 |
|---|
| 2026.08.20 | ₩32,535 | ₩32,790 | ₩32,535 | ₩32,790 | +0.78% | 500 |
|---|
| 2026.08.19 | ₩34,386 | ₩34,386 | ₩33,474 | ₩33,474 | -2.65% | 1.3천 |
|---|
| 2026.08.18 | ₩33,930 | ₩34,010 | ₩33,930 | ₩34,010 | +0.24% | 700 |
|---|
| 2026.08.17 | ₩35,164 | ₩35,338 | ₩35,056 | ₩35,056 | -0.31% | 3.9천 |
|---|
| 2026.08.14 | ₩34,936 | ₩35,204 | ₩34,936 | ₩35,150 | +0.61% | 1.1천 |
|---|
| 2026.08.13 | ₩34,922 | ₩34,922 | ₩34,922 | ₩34,922 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩35,070 | ₩35,070 | ₩35,056 | ₩35,056 | -0.04% | 500 |
|---|
| 2026.08.11 | ₩34,426 | ₩34,600 | ₩34,413 | ₩34,600 | +0.51% | 3.9천 |
|---|
| 2026.08.10 | ₩35,258 | ₩35,258 | ₩34,493 | ₩34,493 | -2.17% | 700 |
|---|
| 2026.08.07 | ₩34,453 | ₩34,815 | ₩34,453 | ₩34,815 | +1.05% | 1천 |
|---|
| 2026.08.06 | ₩33,809 | ₩33,809 | ₩33,554 | ₩33,755 | -0.16% | 1.3천 |
|---|
| 2026.08.05 | ₩33,621 | ₩33,903 | ₩33,621 | ₩33,675 | +0.16% | 1.4천 |
|---|
| 2026.08.04 | ₩33,018 | ₩33,648 | ₩33,018 | ₩33,648 | +1.91% | 1.1천 |
|---|
| 2026.08.03 | ₩31,395 | ₩31,958 | ₩31,382 | ₩31,958 | +1.79% | 1.3천 |
|---|
| 2026.07.31 | ₩31,060 | ₩31,060 | ₩31,060 | ₩31,060 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩30,269 | ₩30,564 | ₩30,255 | ₩30,564 | +0.97% | 900 |
|---|
| 2026.07.29 | ₩29,290 | ₩29,290 | ₩29,196 | ₩29,196 | -0.32% | 500 |
|---|
| 2026.07.28 | ₩30,416 | ₩30,684 | ₩30,282 | ₩30,684 | +0.88% | 4천 |
|---|
| 2026.07.27 | ₩31,087 | ₩31,382 | ₩30,939 | ₩31,382 | +0.95% | 4천 |
|---|
| 2026.07.24 | ₩31,771 | ₩31,771 | ₩31,046 | ₩31,046 | -2.28% | 300 |
|---|
| 2026.07.23 | ₩31,677 | ₩31,744 | ₩31,677 | ₩31,744 | +0.21% | 300 |
|---|
| 2026.07.22 | ₩31,878 | ₩31,878 | ₩31,556 | ₩31,556 | -1.01% | 600 |
|---|
| 2026.07.21 | ₩31,543 | ₩31,663 | ₩31,543 | ₩31,663 | +0.38% | 400 |
|---|
| 2026.07.20 | ₩30,859 | ₩31,046 | ₩30,725 | ₩30,725 | -0.43% | 2.6천 |
|---|
| 2026.07.17 | ₩30,322 | ₩30,886 | ₩30,322 | ₩30,886 | +1.86% | 800 |
|---|
| 2026.07.16 | ₩30,886 | ₩30,939 | ₩30,818 | ₩30,939 | +0.17% | 900 |
|---|
| 2026.07.15 | ₩31,663 | ₩31,905 | ₩31,462 | ₩31,891 | +0.72% | 1.6만 |
|---|
| 2026.07.14 | ₩32,321 | ₩32,414 | ₩32,227 | ₩32,227 | -0.29% | 1.5천 |
|---|
| 2026.07.13 | ₩31,865 | ₩31,865 | ₩31,717 | ₩31,757 | -0.34% | 700 |
|---|
| 2026.07.10 | ₩32,696 | ₩32,736 | ₩32,602 | ₩32,683 | -0.04% | 1.1천 |
|---|
| 2026.07.09 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,186 | ₩32,575 | ₩32,186 | ₩32,575 | +1.21% | 500 |
|---|
| 2026.07.07 | ₩33,340 | ₩33,340 | ₩32,481 | ₩32,656 | -2.05% | 3천 |
|---|
| 2026.07.06 | ₩34,279 | ₩34,560 | ₩34,185 | ₩34,185 | -0.27% | 2.2천 |
|---|
| 2026.07.02 | ₩34,305 | ₩34,305 | ₩33,796 | ₩33,796 | -1.49% | 1.7천 |
|---|
| 2026.07.01 | ₩34,788 | ₩34,815 | ₩34,372 | ₩34,372 | -1.20% | 1.3천 |
|---|
| 2026.06.30 | ₩34,493 | ₩35,150 | ₩34,426 | ₩35,150 | +1.91% | 3.6천 |
|---|
| 2026.06.29 | ₩33,380 | ₩33,916 | ₩33,367 | ₩33,916 | +1.61% | 1.2만 |
|---|
| 2026.06.26 | ₩32,897 | ₩32,937 | ₩32,897 | ₩32,937 | +0.12% | 600 |
|---|
| 2026.06.25 | ₩33,232 | ₩33,326 | ₩33,232 | ₩33,326 | +0.28% | 500 |
|---|
| 2026.06.24 | ₩33,528 | ₩33,729 | ₩33,367 | ₩33,367 | -0.48% | 900 |
|---|
| 2026.06.23 | ₩34,144 | ₩34,453 | ₩34,091 | ₩34,091 | -0.16% | 1.2천 |
|---|
| 2026.06.22 | ₩35,539 | ₩35,539 | ₩34,936 | ₩35,083 | -1.28% | 5.8천 |
|---|
| 2026.06.18 | ₩35,258 | ₩35,325 | ₩34,775 | ₩35,325 | +0.19% | 7천 |
|---|
| 2026.06.17 | ₩35,646 | ₩35,646 | ₩34,922 | ₩34,922 | -2.03% | 1.8천 |
|---|
| 2026.06.16 | ₩35,620 | ₩35,620 | ₩34,922 | ₩34,922 | -1.96% | 2.6천 |
|---|
| 2026.06.15 | ₩35,968 | ₩35,968 | ₩35,338 | ₩35,405 | -1.57% | 9.8천 |
|---|
| 2026.06.12 | ₩34,949 | ₩34,949 | ₩34,399 | ₩34,627 | -0.92% | 5.5천 |
|---|
| 2026.06.11 | ₩33,447 | ₩34,761 | ₩33,447 | ₩34,560 | +3.33% | 3.2천 |
|---|
| 2026.06.10 | ₩33,849 | ₩34,131 | ₩33,018 | ₩33,018 | -2.46% | 4.4천 |
|---|
| 2026.06.09 | ₩34,976 | ₩34,976 | ₩33,581 | ₩33,863 | -3.18% | 1.3천 |
|---|
| 2026.06.08 | ₩34,560 | ₩34,600 | ₩34,493 | ₩34,493 | -0.19% | 7천 |
|---|
| 2026.06.05 | ₩35,955 | ₩35,955 | ₩33,823 | ₩34,252 | -4.74% | 1.1만 |
|---|
| 2026.06.04 | ₩35,861 | ₩36,491 | ₩35,821 | ₩36,384 | +1.46% | 2천 |
|---|
| 2026.06.03 | ₩36,625 | ₩36,733 | ₩36,250 | ₩36,330 | -0.81% | 5.1천 |
|---|
| 2026.06.02 | ₩36,907 | ₩37,256 | ₩36,907 | ₩37,256 | +0.94% | 5.7천 |
|---|
| 2026.06.01 | ₩36,639 | ₩37,055 | ₩36,183 | ₩36,639 | 0.00% | 5.5천 |
|---|
| 2026.05.29 | ₩37,202 | ₩37,202 | ₩36,344 | ₩36,733 | -1.26% | 3.1천 |
|---|
| 2026.05.28 | ₩36,397 | ₩37,336 | ₩36,397 | ₩37,081 | +1.88% | 2.6천 |
|---|
| 2026.05.27 | ₩37,001 | ₩37,001 | ₩35,888 | ₩36,357 | -1.74% | 5.5천 |
|---|
| 2026.05.26 | ₩36,183 | ₩36,719 | ₩36,183 | ₩36,599 | +1.15% | 1.3만 |
|---|
| 2026.05.22 | ₩35,486 | ₩35,874 | ₩35,418 | ₩35,660 | +0.49% | 6.1천 |
|---|
| 2026.05.21 | ₩34,265 | ₩34,936 | ₩34,265 | ₩34,895 | +1.84% | 1만 |
|---|
| 2026.05.20 | ₩34,104 | ₩34,185 | ₩33,675 | ₩34,185 | +0.24% | 4.5천 |
|---|
| 2026.05.19 | ₩33,326 | ₩33,943 | ₩33,326 | ₩33,729 | +1.21% | 1.6천 |
|---|
| 2026.05.18 | ₩34,842 | ₩34,842 | ₩33,823 | ₩34,225 | -1.77% | 8.9천 |
|---|
| 2026.05.15 | ₩35,123 | ₩35,123 | ₩34,466 | ₩34,560 | -1.60% | 2.6천 |
|---|
| 2026.05.14 | ₩35,512 | ₩35,606 | ₩35,284 | ₩35,566 | +0.15% | 2.9천 |
|---|
| 2026.05.13 | ₩34,734 | ₩35,526 | ₩34,734 | ₩35,378 | +1.85% | 4.9천 |
|---|
| 2026.05.12 | ₩35,258 | ₩35,284 | ₩34,305 | ₩35,231 | -0.08% | 1.6천 |
|---|
| 2026.05.11 | ₩34,909 | ₩35,673 | ₩34,694 | ₩35,459 | +1.58% | 9.8천 |
|---|
| 2026.05.08 | ₩34,788 | ₩34,788 | ₩34,144 | ₩34,547 | -0.69% | 3.2천 |
|---|
| 2026.05.07 | ₩35,244 | ₩35,258 | ₩34,010 | ₩34,010 | -3.50% | 6.2천 |
|---|
| 2026.05.06 | ₩34,520 | ₩35,351 | ₩34,520 | ₩35,338 | +2.37% | 2.3천 |
|---|
| 2026.05.05 | ₩34,439 | ₩34,439 | ₩34,238 | ₩34,252 | -0.55% | 2.4천 |
|---|
| 2026.05.04 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩34,734 | ₩34,748 | ₩34,399 | ₩34,533 | -0.58% | 3.2천 |
|---|
| 2026.04.30 | ₩34,198 | ₩34,694 | ₩34,198 | ₩34,694 | +1.45% | 600 |
|---|
| 2026.04.29 | ₩33,259 | ₩33,407 | ₩33,219 | ₩33,407 | +0.44% | 4천 |
|---|
| 2026.04.28 | ₩33,729 | ₩33,729 | ₩33,407 | ₩33,675 | -0.16% | 1.2천 |
|---|
| 2026.04.27 | ₩34,372 | ₩34,372 | ₩34,037 | ₩34,305 | -0.20% | 700 |
|---|
| 2026.04.24 | ₩34,185 | ₩34,185 | ₩33,997 | ₩34,144 | -0.12% | 1.6천 |
|---|
| 2026.04.23 | ₩34,694 | ₩34,694 | ₩33,983 | ₩34,507 | -0.54% | 2.6천 |
|---|
| 2026.04.22 | ₩35,351 | ₩35,351 | ₩34,761 | ₩34,922 | -1.21% | 800 |
|---|
| 2026.04.21 | ₩34,895 | ₩34,895 | ₩34,520 | ₩34,520 | -1.08% | 1.1천 |
|---|
| 2026.04.20 | ₩34,882 | ₩35,110 | ₩34,815 | ₩35,070 | +0.54% | 2.1천 |
|---|
| 2026.04.17 | ₩35,123 | ₩35,123 | ₩34,909 | ₩34,909 | -0.61% | 1천 |
|---|
| 2026.04.16 | ₩34,614 | ₩34,614 | ₩34,211 | ₩34,466 | -0.43% | 2.6천 |
|---|
| 2026.04.15 | ₩34,439 | ₩34,453 | ₩34,439 | ₩34,453 | +0.04% | 300 |
|---|
| 2026.04.14 | ₩34,158 | ₩34,225 | ₩34,010 | ₩34,158 | 0.00% | 1.3천 |
|---|
| 2026.04.13 | ₩33,340 | ₩33,742 | ₩33,340 | ₩33,742 | +1.21% | 2.4천 |
|---|
| 2026.04.10 | ₩33,286 | ₩33,286 | ₩33,125 | ₩33,139 | -0.44% | 800 |
|---|
| 2026.04.09 | ₩33,353 | ₩33,460 | ₩33,353 | ₩33,353 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩33,595 | ₩33,595 | ₩33,326 | ₩33,326 | -0.80% | 300 |
|---|
| 2026.04.07 | ₩32,321 | ₩32,321 | ₩32,106 | ₩32,227 | -0.29% | 1.7천 |
|---|
| 2026.04.06 | ₩32,401 | ₩32,401 | ₩32,321 | ₩32,361 | -0.12% | 900 |
|---|
| 2026.04.02 | ₩31,677 | ₩32,334 | ₩31,677 | ₩32,186 | +1.61% | 1.2천 |
|---|
| 2026.04.01 | ₩32,146 | ₩32,146 | ₩32,052 | ₩32,052 | -0.29% | 200 |
|---|
| 2026.03.31 | ₩30,711 | ₩31,502 | ₩30,711 | ₩31,382 | +2.18% | 3.7천 |
|---|
| 2026.03.30 | ₩30,148 | ₩30,148 | ₩30,148 | ₩30,148 | 0.00% | 500 |
|---|
| 2026.03.27 | ₩31,181 | ₩31,181 | ₩31,006 | ₩31,073 | -0.34% | 600 |
|---|
| 2026.03.26 | ₩32,280 | ₩32,280 | ₩31,717 | ₩31,717 | -1.74% | 1천 |
|---|
| 2026.03.25 | ₩32,750 | ₩32,750 | ₩32,683 | ₩32,696 | -0.16% | 600 |
|---|
| 2026.03.24 | ₩32,025 | ₩32,267 | ₩31,985 | ₩32,267 | +0.75% | 1천 |
|---|
| 2026.03.23 | ₩32,455 | ₩32,897 | ₩32,240 | ₩32,267 | -0.58% | 2.3천 |
|---|
| 2026.03.20 | ₩32,750 | ₩32,750 | ₩31,838 | ₩31,838 | -2.78% | 4.8천 |
|---|
| 2026.03.19 | ₩32,119 | ₩33,031 | ₩32,012 | ₩32,776 | +2.05% | 3.4천 |
|---|
| 2026.03.18 | ₩33,232 | ₩33,380 | ₩32,884 | ₩32,884 | -1.05% | 800 |
|---|
| 2026.03.17 | ₩33,139 | ₩33,326 | ₩33,072 | ₩33,273 | +0.40% | 1.8천 |
|---|
| 2026.03.16 | ₩33,018 | ₩33,098 | ₩33,018 | ₩33,098 | +0.24% | 400 |
|---|
| 2026.03.13 | ₩33,380 | ₩33,380 | ₩32,642 | ₩32,642 | -2.21% | 600 |
|---|
| 2026.03.12 | ₩33,165 | ₩33,165 | ₩33,018 | ₩33,018 | -0.44% | 500 |
|---|
| 2026.03.11 | ₩33,903 | ₩33,903 | ₩33,568 | ₩33,648 | -0.75% | 800 |
|---|
| 2026.03.10 | ₩33,796 | ₩34,185 | ₩33,621 | ₩33,621 | -0.52% | 2.4천 |
|---|
| 2026.03.09 | ₩33,165 | ₩33,930 | ₩32,857 | ₩33,930 | +2.30% | 3.3천 |
|---|
| 2026.03.06 | ₩33,581 | ₩33,769 | ₩33,474 | ₩33,474 | -0.32% | 1.9천 |
|---|
| 2026.03.05 | ₩34,198 | ₩34,198 | ₩33,528 | ₩33,863 | -0.98% | 1.3천 |
|---|
| 2026.03.04 | ₩35,164 | ₩35,164 | ₩34,681 | ₩34,882 | -0.80% | 9.1천 |
|---|
| 2026.03.03 | ₩34,332 | ₩34,976 | ₩34,332 | ₩34,694 | +1.05% | 1.4천 |
|---|
| 2026.03.02 | ₩35,003 | ₩35,579 | ₩35,003 | ₩35,579 | +1.65% | 3.3천 |
|---|
| 2026.02.27 | ₩34,775 | ₩34,815 | ₩34,413 | ₩34,815 | +0.12% | 3.1천 |
|---|
| 2026.02.26 | ₩34,426 | ₩35,030 | ₩34,426 | ₩34,922 | +1.44% | 1.1만 |
|---|
| 2026.02.25 | ₩34,667 | ₩34,748 | ₩34,359 | ₩34,533 | -0.39% | 3.5천 |
|---|
| 2026.02.24 | ₩34,118 | ₩34,694 | ₩34,118 | ₩34,587 | +1.38% | 4.6천 |
|---|
| 2026.02.23 | ₩34,144 | ₩34,144 | ₩33,541 | ₩33,796 | -1.02% | 8천 |
|---|
| 2026.02.20 | ₩34,480 | ₩34,614 | ₩33,970 | ₩34,158 | -0.93% | 1.5만 |
|---|
| 2026.02.19 | ₩34,131 | ₩34,533 | ₩34,064 | ₩34,533 | +1.18% | 800 |
|---|
| 2026.02.18 | ₩34,010 | ₩34,252 | ₩34,010 | ₩34,144 | +0.39% | 500 |
|---|
| 2026.02.17 | ₩33,179 | ₩33,769 | ₩33,179 | ₩33,675 | +1.50% | 900 |
|---|
| 2026.02.13 | ₩33,326 | ₩33,702 | ₩33,058 | ₩33,568 | +0.72% | 1.7천 |
|---|
| 2026.02.12 | ₩33,903 | ₩33,903 | ₩33,072 | ₩33,072 | -2.45% | 900 |
|---|
| 2026.02.11 | ₩34,185 | ₩34,185 | ₩33,608 | ₩33,782 | -1.18% | 3.8천 |
|---|
| 2026.02.10 | ₩34,533 | ₩34,533 | ₩34,131 | ₩34,131 | -1.17% | 2.7천 |
|---|
| 2026.02.09 | ₩34,372 | ₩34,775 | ₩34,372 | ₩34,641 | +0.78% | 9.6천 |
|---|
| 2026.02.06 | ₩33,662 | ₩34,319 | ₩33,662 | ₩34,319 | +1.95% | 2.1천 |
|---|
| 2026.02.05 | ₩33,273 | ₩33,273 | ₩33,031 | ₩33,031 | -0.73% | 6.9천 |
|---|