시장 데이터를 불러오는 중
전체 종목
VictoryShares International Value Momentum ETF 과거 주가
VictoryShares International Value Momentum ETF · UIVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VictoryShares International Value Momentum ETF · UIVM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩97,300 | ₩97,481 | ₩97,065 | ₩97,481 | +0.19% | 6.2천 |
| 2026.10.08 | ₩96,924 | ₩97,137 | ₩96,488 | ₩97,137 | +0.22% | 9.3천 |
| 2026.10.07 | ₩97,823 | ₩97,823 | ₩97,581 | ₩97,741 | -0.08% | 1.7천 |
| 2026.10.06 | ₩98,896 | ₩98,896 | ₩98,721 | ₩98,724 | -0.17% | 1.6천 |
| 2026.10.05 | ₩98,386 | ₩98,855 | ₩98,212 | ₩98,453 | +0.07% | 2.6만 |
| 2026.10.02 | ₩99,137 | ₩99,177 | ₩98,574 | ₩98,642 | -0.50% | 1.8만 |
| 2026.10.01 | ₩98,922 | ₩98,922 | ₩97,997 | ₩98,444 | -0.48% | 1.4만 |
| 2026.09.30 | ₩100,425 | ₩100,425 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩99,763 |
| -0.66% |
| 5.7천 |
| 2026.09.29 | ₩100,425 | ₩100,425 | ₩99,714 | ₩100,246 | -0.18% | 2.6천 |
|---|
| 2026.09.28 | ₩101,430 | ₩101,538 | ₩101,021 | ₩101,386 | -0.04% | 3.2천 |
|---|
| 2026.09.25 | ₩101,350 | ₩101,699 | ₩101,269 | ₩101,660 | +0.31% | 1.5만 |
|---|
| 2026.09.24 | ₩100,921 | ₩101,068 | ₩100,579 | ₩100,840 | -0.08% | 2.9천 |
|---|
| 2026.09.23 | ₩101,725 | ₩101,725 | ₩101,082 | ₩101,145 | -0.57% | 4.5천 |
|---|
| 2026.09.22 | ₩102,597 | ₩102,772 | ₩102,282 | ₩102,755 | +0.15% | 3.6천 |
|---|
| 2026.09.21 | ₩102,530 | ₩102,530 | ₩102,155 | ₩102,432 | -0.10% | 3.8천 |
|---|
| 2026.09.18 | ₩101,712 | ₩101,833 | ₩101,518 | ₩101,805 | +0.09% | 3.9천 |
|---|
| 2026.09.17 | ₩103,295 | ₩103,536 | ₩103,147 | ₩103,154 | -0.14% | 1.2만 |
|---|
| 2026.09.16 | ₩102,839 | ₩103,174 | ₩102,153 | ₩102,153 | -0.67% | 3.9천 |
|---|
| 2026.09.15 | ₩102,510 | ₩102,570 | ₩102,289 | ₩102,570 | +0.06% | 4.7천 |
|---|
| 2026.09.14 | ₩103,328 | ₩103,804 | ₩102,872 | ₩103,374 | +0.04% | 5.7천 |
|---|
| 2026.09.11 | ₩103,965 | ₩104,046 | ₩103,844 | ₩103,992 | +0.03% | 3.2천 |
|---|
| 2026.09.10 | ₩103,120 | ₩103,120 | ₩102,731 | ₩102,777 | -0.33% | 6.3천 |
|---|
| 2026.09.09 | ₩104,153 | ₩104,153 | ₩103,415 | ₩103,504 | -0.62% | 2.9천 |
|---|
| 2026.09.08 | ₩106,218 | ₩106,218 | ₩105,615 | ₩105,690 | -0.50% | 6.5천 |
|---|
| 2026.09.04 | ₩105,896 | ₩106,037 | ₩105,776 | ₩106,004 | +0.10% | 1.7천 |
|---|
| 2026.09.03 | ₩105,642 | ₩106,312 | ₩105,494 | ₩106,161 | +0.49% | 5.5천 |
|---|
| 2026.09.02 | ₩103,992 | ₩105,132 | ₩103,992 | ₩104,549 | +0.54% | 3.2만 |
|---|
| 2026.09.01 | ₩104,274 | ₩104,380 | ₩103,643 | ₩103,726 | -0.52% | 900 |
|---|
| 2026.08.31 | ₩104,421 | ₩104,421 | ₩103,898 | ₩104,066 | -0.34% | 3.8천 |
|---|
| 2026.08.28 | ₩104,596 | ₩104,596 | ₩103,979 | ₩104,149 | -0.43% | 3.7천 |
|---|
| 2026.08.27 | ₩103,858 | ₩104,207 | ₩103,858 | ₩104,184 | +0.31% | 4.3천 |
|---|
| 2026.08.26 | ₩104,756 | ₩104,756 | ₩104,341 | ₩104,428 | -0.31% | 1.6천 |
|---|
| 2026.08.25 | ₩104,542 | ₩104,964 | ₩104,542 | ₩104,964 | +0.40% | 3.4천 |
|---|
| 2026.08.24 | ₩104,287 | ₩104,408 | ₩104,280 | ₩104,408 | +0.12% | 1.7만 |
|---|
| 2026.08.21 | ₩104,756 | ₩104,756 | ₩104,448 | ₩104,491 | -0.25% | 1.4천 |
|---|
| 2026.08.20 | ₩103,576 | ₩103,576 | ₩103,375 | ₩103,419 | -0.15% | 4.7천 |
|---|
| 2026.08.19 | ₩103,952 | ₩103,952 | ₩103,576 | ₩103,665 | -0.28% | 1.6천 |
|---|
| 2026.08.18 | ₩103,871 | ₩103,871 | ₩103,147 | ₩103,202 | -0.64% | 1.4천 |
|---|
| 2026.08.17 | ₩104,113 | ₩104,368 | ₩104,050 | ₩104,050 | -0.06% | 6천 |
|---|
| 2026.08.14 | ₩104,086 | ₩104,394 | ₩104,046 | ₩104,056 | -0.03% | 1.5천 |
|---|
| 2026.08.13 | ₩103,482 | ₩103,875 | ₩103,362 | ₩103,875 | +0.38% | 9.6천 |
|---|
| 2026.08.12 | ₩103,670 | ₩103,670 | ₩103,362 | ₩103,477 | -0.19% | 1.7천 |
|---|
| 2026.08.11 | ₩103,321 | ₩103,429 | ₩103,140 | ₩103,375 | +0.05% | 8.4천 |
|---|
| 2026.08.10 | ₩103,006 | ₩103,174 | ₩102,932 | ₩102,997 | -0.01% | 1.5천 |
|---|
| 2026.08.07 | ₩103,489 | ₩103,804 | ₩103,489 | ₩103,784 | +0.29% | 3천 |
|---|
| 2026.08.06 | ₩102,772 | ₩102,946 | ₩102,455 | ₩102,794 | +0.02% | 7천 |
|---|
| 2026.08.05 | ₩102,436 | ₩102,436 | ₩102,436 | ₩102,436 | 0.00% | 300 |
|---|
| 2026.08.04 | ₩101,953 | ₩102,560 | ₩101,860 | ₩102,560 | +0.59% | 1.7천 |
|---|
| 2026.08.03 | ₩101,350 | ₩101,591 | ₩101,256 | ₩101,591 | +0.24% | 1천 |
|---|
| 2026.07.31 | ₩101,833 | ₩101,913 | ₩101,578 | ₩101,755 | -0.08% | 1.5천 |
|---|
| 2026.07.30 | ₩101,236 | ₩102,369 | ₩101,055 | ₩102,220 | +0.97% | 5.3천 |
|---|
| 2026.07.29 | ₩99,459 | ₩99,472 | ₩99,325 | ₩99,374 | -0.08% | 800 |
|---|
| 2026.07.28 | ₩99,063 | ₩99,605 | ₩99,063 | ₩99,605 | +0.55% | 500 |
|---|
| 2026.07.27 | ₩99,781 | ₩99,781 | ₩99,464 | ₩99,464 | -0.32% | 300 |
|---|
| 2026.07.24 | ₩98,855 | ₩98,949 | ₩98,842 | ₩98,944 | +0.09% | 700 |
|---|
| 2026.07.23 | ₩98,601 | ₩98,788 | ₩98,326 | ₩98,637 | +0.04% | 1.9천 |
|---|
| 2026.07.22 | ₩99,821 | ₩99,915 | ₩99,613 | ₩99,731 | -0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩98,440 | ₩99,110 | ₩98,393 | ₩99,049 | +0.62% | 4.8천 |
|---|
| 2026.07.20 | ₩98,493 | ₩98,493 | ₩98,166 | ₩98,166 | -0.33% | 500 |
|---|
| 2026.07.17 | ₩98,279 | ₩98,534 | ₩98,279 | ₩98,466 | +0.19% | 2.5만 |
|---|
| 2026.07.16 | ₩98,976 | ₩98,976 | ₩98,701 | ₩98,701 | -0.28% | 800 |
|---|
| 2026.07.15 | ₩98,815 | ₩98,916 | ₩98,560 | ₩98,916 | +0.10% | 1.5천 |
|---|
| 2026.07.14 | ₩99,083 | ₩99,089 | ₩98,637 | ₩98,637 | -0.45% | 2.7천 |
|---|
| 2026.07.13 | ₩97,890 | ₩97,890 | ₩97,434 | ₩97,434 | -0.47% | 1.3천 |
|---|
| 2026.07.10 | ₩97,514 | ₩97,937 | ₩97,514 | ₩97,911 | +0.41% | 2.6천 |
|---|
| 2026.07.09 | ₩97,001 | ₩97,001 | ₩97,001 | ₩97,001 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩96,374 | ₩97,392 | ₩96,374 | ₩97,392 | +1.06% | 500 |
|---|
| 2026.07.07 | ₩98,359 | ₩98,359 | ₩97,876 | ₩97,887 | -0.48% | 600 |
|---|
| 2026.07.06 | ₩98,554 | ₩98,564 | ₩98,554 | ₩98,564 | +0.01% | 500 |
|---|
| 2026.07.02 | ₩97,120 | ₩97,120 | ₩97,120 | ₩97,120 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩95,731 | ₩96,012 | ₩95,731 | ₩95,816 | +0.09% | 1.9천 |
|---|
| 2026.06.30 | ₩95,985 | ₩96,549 | ₩95,985 | ₩96,408 | +0.44% | 600 |
|---|
| 2026.06.29 | ₩96,750 | ₩96,750 | ₩96,522 | ₩96,672 | -0.08% | 1.3천 |
|---|
| 2026.06.26 | ₩95,757 | ₩96,213 | ₩95,503 | ₩95,503 | -0.27% | 2.7천 |
|---|
| 2026.06.25 | ₩96,669 | ₩96,689 | ₩96,475 | ₩96,475 | -0.20% | 1.4천 |
|---|
| 2026.06.24 | ₩95,543 | ₩95,760 | ₩95,107 | ₩95,760 | +0.23% | 2.1천 |
|---|
| 2026.06.23 | ₩97,123 | ₩97,123 | ₩96,754 | ₩96,754 | -0.38% | 400 |
|---|
| 2026.06.22 | ₩98,558 | ₩98,558 | ₩98,558 | ₩98,558 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩98,715 | ₩98,715 | ₩98,413 | ₩98,547 | -0.17% | 1.5천 |
|---|
| 2026.06.17 | ₩99,063 | ₩99,063 | ₩98,355 | ₩98,355 | -0.71% | 600 |
|---|
| 2026.06.16 | ₩99,848 | ₩99,848 | ₩99,395 | ₩99,395 | -0.45% | 400 |
|---|
| 2026.06.15 | ₩99,572 | ₩99,572 | ₩99,572 | ₩99,572 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩98,198 | ₩98,386 | ₩98,174 | ₩98,174 | -0.02% | 900 |
|---|
| 2026.06.11 | ₩97,420 | ₩97,863 | ₩97,125 | ₩97,863 | +0.45% | 1천 |
|---|
| 2026.06.10 | ₩95,630 | ₩95,717 | ₩94,723 | ₩94,723 | -0.95% | 1.8천 |
|---|
| 2026.06.09 | ₩96,871 | ₩97,007 | ₩94,912 | ₩95,664 | -1.25% | 1.8천 |
|---|
| 2026.06.08 | ₩96,871 | ₩96,871 | ₩96,604 | ₩96,604 | -0.28% | 400 |
|---|
| 2026.06.05 | ₩97,481 | ₩97,481 | ₩95,858 | ₩95,858 | -1.66% | 600 |
|---|
| 2026.06.04 | ₩98,607 | ₩98,749 | ₩98,607 | ₩98,749 | +0.14% | 800 |
|---|
| 2026.06.03 | ₩98,909 | ₩98,909 | ₩98,500 | ₩98,500 | -0.41% | 3.8천 |
|---|
| 2026.06.02 | ₩99,432 | ₩99,432 | ₩99,432 | ₩99,432 | 0.00% | 300 |
|---|
| 2026.06.01 | ₩98,841 | ₩98,841 | ₩98,841 | ₩98,841 | 0.00% | 500 |
|---|
| 2026.05.29 | ₩99,137 | ₩99,137 | ₩99,057 | ₩99,057 | -0.08% | 1천 |
|---|
| 2026.05.28 | ₩98,225 | ₩98,540 | ₩98,225 | ₩98,511 | +0.29% | 1천 |
|---|
| 2026.05.27 | ₩98,560 | ₩98,560 | ₩98,339 | ₩98,339 | -0.22% | 1.1천 |
|---|
| 2026.05.26 | ₩99,244 | ₩99,244 | ₩98,560 | ₩98,929 | -0.32% | 2.2천 |
|---|
| 2026.05.22 | ₩97,593 | ₩97,593 | ₩97,266 | ₩97,266 | -0.34% | 1.1천 |
|---|
| 2026.05.21 | ₩97,099 | ₩97,922 | ₩97,099 | ₩97,922 | +0.85% | 1.6천 |
|---|
| 2026.05.20 | ₩95,851 | ₩97,339 | ₩95,851 | ₩97,339 | +1.55% | 1.4천 |
|---|
| 2026.05.19 | ₩95,757 | ₩96,415 | ₩95,556 | ₩95,831 | +0.08% | 3.2천 |
|---|
| 2026.05.18 | ₩96,951 | ₩97,045 | ₩96,394 | ₩96,905 | -0.05% | 2.5천 |
|---|
| 2026.05.15 | ₩96,964 | ₩96,964 | ₩96,683 | ₩96,790 | -0.18% | 1.1천 |
|---|
| 2026.05.14 | ₩98,614 | ₩98,650 | ₩98,587 | ₩98,650 | +0.04% | 400 |
|---|
| 2026.05.13 | ₩97,783 | ₩98,627 | ₩97,783 | ₩98,513 | +0.75% | 6천 |
|---|
| 2026.05.12 | ₩97,414 | ₩97,888 | ₩97,414 | ₩97,888 | +0.49% | 500 |
|---|
| 2026.05.11 | ₩98,574 | ₩98,701 | ₩98,379 | ₩98,379 | -0.20% | 2.8천 |
|---|
| 2026.05.08 | ₩97,970 | ₩98,157 | ₩97,796 | ₩98,157 | +0.19% | 1.2천 |
|---|
| 2026.05.07 | ₩98,480 | ₩98,480 | ₩97,294 | ₩97,294 | -1.20% | 1.1천 |
|---|
| 2026.05.06 | ₩98,292 | ₩98,595 | ₩98,292 | ₩98,595 | +0.31% | 2천 |
|---|
| 2026.05.05 | ₩96,099 | ₩96,187 | ₩96,000 | ₩96,079 | -0.02% | 2천 |
|---|
| 2026.05.04 | ₩95,167 | ₩95,489 | ₩94,349 | ₩94,513 | -0.69% | 2.4천 |
|---|
| 2026.05.01 | ₩96,361 | ₩96,361 | ₩95,863 | ₩95,863 | -0.52% | 900 |
|---|
| 2026.04.30 | ₩94,819 | ₩96,069 | ₩94,798 | ₩96,069 | +1.32% | 3.1천 |
|---|
| 2026.04.29 | ₩94,128 | ₩94,128 | ₩93,730 | ₩93,730 | -0.42% | 800 |
|---|
| 2026.04.28 | ₩94,483 | ₩94,490 | ₩94,416 | ₩94,490 | +0.01% | 1.7천 |
|---|
| 2026.04.27 | ₩94,296 | ₩94,356 | ₩94,120 | ₩94,120 | -0.19% | 1.3천 |
|---|
| 2026.04.24 | ₩94,068 | ₩94,410 | ₩94,068 | ₩94,359 | +0.31% | 1.2천 |
|---|
| 2026.04.23 | ₩94,698 | ₩94,698 | ₩94,069 | ₩94,069 | -0.66% | 900 |
|---|
| 2026.04.22 | ₩95,301 | ₩95,301 | ₩94,872 | ₩95,041 | -0.27% | 2천 |
|---|
| 2026.04.21 | ₩96,066 | ₩96,066 | ₩94,478 | ₩94,478 | -1.65% | 4.7천 |
|---|
| 2026.04.20 | ₩96,294 | ₩96,357 | ₩96,274 | ₩96,357 | +0.07% | 900 |
|---|
| 2026.04.17 | ₩97,380 | ₩97,756 | ₩97,139 | ₩97,172 | -0.21% | 1.9천 |
|---|
| 2026.04.16 | ₩96,616 | ₩96,616 | ₩95,932 | ₩96,077 | -0.56% | 2.2천 |
|---|
| 2026.04.15 | ₩96,374 | ₩96,441 | ₩95,771 | ₩96,441 | +0.07% | 4.4천 |
|---|
| 2026.04.14 | ₩96,327 | ₩96,846 | ₩96,327 | ₩96,846 | +0.54% | 1.6천 |
|---|
| 2026.04.13 | ₩94,483 | ₩96,019 | ₩94,389 | ₩96,019 | +1.63% | 700 |
|---|
| 2026.04.10 | ₩95,999 | ₩95,999 | ₩95,650 | ₩95,650 | -0.36% | 2.2천 |
|---|
| 2026.04.09 | ₩94,537 | ₩95,650 | ₩94,356 | ₩95,414 | +0.93% | 1.8천 |
|---|
| 2026.04.08 | ₩96,643 | ₩96,643 | ₩95,798 | ₩96,278 | -0.38% | 3.8천 |
|---|
| 2026.04.07 | ₩92,056 | ₩92,747 | ₩92,056 | ₩92,747 | +0.75% | 500 |
|---|
| 2026.04.06 | ₩92,405 | ₩92,862 | ₩92,405 | ₩92,862 | +0.49% | 900 |
|---|
| 2026.04.02 | ₩90,929 | ₩92,316 | ₩90,929 | ₩92,316 | +1.53% | 800 |
|---|
| 2026.04.01 | ₩92,954 | ₩93,498 | ₩92,646 | ₩93,000 | +0.05% | 1.1천 |
|---|
| 2026.03.31 | ₩90,131 | ₩91,578 | ₩90,131 | ₩91,578 | +1.61% | 800 |
|---|
| 2026.03.30 | ₩89,374 | ₩89,374 | ₩88,314 | ₩88,610 | -0.85% | 3.6만 |
|---|
| 2026.03.27 | ₩89,414 | ₩89,414 | ₩88,805 | ₩88,805 | -0.68% | 500 |
|---|
| 2026.03.26 | ₩90,192 | ₩90,366 | ₩89,332 | ₩89,332 | -0.95% | 1.8천 |
|---|
| 2026.03.25 | ₩91,305 | ₩91,399 | ₩90,945 | ₩90,945 | -0.39% | 1.6천 |
|---|
| 2026.03.24 | ₩89,092 | ₩89,977 | ₩89,092 | ₩89,838 | +0.84% | 500 |
|---|
| 2026.03.23 | ₩90,856 | ₩90,856 | ₩90,298 | ₩90,298 | -0.61% | 1.6천 |
|---|
| 2026.03.20 | ₩89,213 | ₩89,213 | ₩88,381 | ₩88,633 | -0.65% | 1.5천 |
|---|
| 2026.03.19 | ₩89,910 | ₩91,494 | ₩89,856 | ₩91,494 | +1.76% | 2.2천 |
|---|
| 2026.03.18 | ₩91,577 | ₩91,577 | ₩91,577 | ₩91,577 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩93,196 | ₩93,196 | ₩92,822 | ₩92,822 | -0.40% | 500 |
|---|
| 2026.03.16 | ₩91,640 | ₩91,965 | ₩91,345 | ₩91,965 | +0.35% | 1.6천 |
|---|
| 2026.03.13 | ₩91,439 | ₩91,439 | ₩90,102 | ₩90,102 | -1.46% | 3.3천 |
|---|
| 2026.03.12 | ₩91,506 | ₩91,506 | ₩90,970 | ₩91,080 | -0.47% | 2.3천 |
|---|
| 2026.03.11 | ₩92,257 | ₩92,874 | ₩92,257 | ₩92,693 | +0.47% | 4천 |
|---|
| 2026.03.10 | ₩92,847 | ₩93,598 | ₩92,388 | ₩92,388 | -0.49% | 5.3천 |
|---|
| 2026.03.09 | ₩89,579 | ₩92,402 | ₩89,579 | ₩92,402 | +3.15% | 4.1천 |
|---|
| 2026.03.06 | ₩91,090 | ₩91,774 | ₩91,090 | ₩91,498 | +0.45% | 4.9만 |
|---|
| 2026.03.05 | ₩93,129 | ₩93,142 | ₩91,426 | ₩92,270 | -0.92% | 9.9천 |
|---|
| 2026.03.04 | ₩93,705 | ₩94,494 | ₩93,491 | ₩94,494 | +0.84% | 3.4천 |
|---|
| 2026.03.03 | ₩93,035 | ₩94,282 | ₩91,841 | ₩94,039 | +1.08% | 8천 |
|---|
| 2026.03.02 | ₩97,005 | ₩97,702 | ₩97,005 | ₩97,394 | +0.40% | 4.5천 |
|---|
| 2026.02.27 | ₩99,352 | ₩99,471 | ₩99,172 | ₩99,172 | -0.18% | 3.6천 |
|---|
| 2026.02.26 | ₩99,539 | ₩99,539 | ₩99,043 | ₩99,405 | -0.13% | 3.4천 |
|---|
| 2026.02.25 | ₩99,057 | ₩99,606 | ₩99,057 | ₩99,606 | +0.56% | 3.2천 |
|---|
| 2026.02.24 | ₩97,970 | ₩98,426 | ₩97,970 | ₩98,299 | +0.34% | 3.3천 |
|---|
| 2026.02.23 | ₩98,674 | ₩98,748 | ₩98,078 | ₩98,167 | -0.51% | 4.2천 |
|---|
| 2026.02.20 | ₩97,742 | ₩98,200 | ₩97,742 | ₩98,200 | +0.47% | 5천 |
|---|
| 2026.02.19 | ₩96,643 | ₩97,139 | ₩96,643 | ₩97,139 | +0.51% | 4.9천 |
|---|
| 2026.02.18 | ₩97,555 | ₩97,640 | ₩96,978 | ₩97,164 | -0.40% | 3.9천 |
|---|
| 2026.02.17 | ₩96,696 | ₩97,514 | ₩96,415 | ₩97,262 | +0.59% | 1.6만 |
|---|
| 2026.02.13 | ₩96,549 | ₩97,164 | ₩96,213 | ₩97,029 | +0.50% | 7.1천 |
|---|
| 2026.02.12 | ₩98,064 | ₩98,064 | ₩96,942 | ₩96,991 | -1.09% | 6천 |
|---|
| 2026.02.11 | ₩97,353 | ₩97,903 | ₩96,938 | ₩97,769 | +0.43% | 1.4만 |
|---|
| 2026.02.10 | ₩96,683 | ₩96,750 | ₩96,448 | ₩96,448 | -0.24% | 6.7천 |
|---|
| 2026.02.09 | ₩96,118 | ₩96,549 | ₩96,118 | ₩96,424 | +0.32% | 7.1천 |
|---|
| 2026.02.06 | ₩94,389 | ₩94,947 | ₩94,389 | ₩94,947 | +0.59% | 3.3천 |
|---|
| 2026.02.05 | ₩93,035 | ₩93,558 | ₩93,035 | ₩93,162 | +0.14% | 4.5천 |
|---|
| 2026.02.04 | ₩94,926 | ₩94,926 | ₩93,960 | ₩94,255 | -0.71% | 4.9천 |
|---|
| 2026.02.03 | ₩93,397 | ₩94,041 | ₩92,995 | ₩93,539 | +0.15% | 6.6만 |
|---|
| 2026.02.02 | ₩92,453 | ₩92,453 | ₩92,163 | ₩92,447 | -0.01% | 5.5천 |
|---|
| 2026.01.30 | ₩92,740 | ₩92,834 | ₩91,801 | ₩92,026 | -0.77% | 3.1천 |
|---|
| 2026.01.29 | ₩92,639 | ₩92,950 | ₩92,143 | ₩92,950 | +0.34% | 3.3천 |
|---|
| 2026.01.28 | ₩92,083 | ₩92,331 | ₩91,920 | ₩92,331 | +0.27% | 1.5천 |
|---|
| 2026.01.27 | ₩92,472 | ₩92,898 | ₩92,472 | ₩92,898 | +0.46% | 4.4천 |
|---|
| 2026.01.26 | ₩91,519 | ₩91,519 | ₩91,224 | ₩91,224 | -0.32% | 1.2천 |
|---|
| 2026.01.23 | ₩90,460 | ₩90,758 | ₩90,460 | ₩90,758 | +0.33% | 900 |
|---|
| 2026.01.22 | ₩90,218 | ₩90,520 | ₩90,218 | ₩90,318 | +0.11% | 7.5천 |
|---|
| 2026.01.21 | ₩89,836 | ₩90,079 | ₩89,333 | ₩90,079 | +0.27% | 3.5천 |
|---|
| 2026.01.20 | ₩89,159 | ₩89,159 | ₩88,837 | ₩88,837 | -0.36% | 10만 |
|---|
| 2026.01.16 | ₩89,414 | ₩89,561 | ₩89,146 | ₩89,461 | +0.05% | 1.9천 |
|---|
| 2026.01.15 | ₩89,669 | ₩89,870 | ₩89,400 | ₩89,442 | -0.25% | 4.1천 |
|---|
| 2026.01.14 | ₩89,508 | ₩89,508 | ₩89,347 | ₩89,427 | -0.09% | 2.7천 |
|---|
| 2026.01.13 | ₩88,998 | ₩88,998 | ₩88,743 | ₩88,801 | -0.22% | 3천 |
|---|
| 2026.01.12 | ₩88,891 | ₩89,213 | ₩88,891 | ₩89,213 | +0.36% | 4.8천 |
|---|
| 2026.01.09 | ₩88,502 | ₩88,810 | ₩88,502 | ₩88,596 | +0.11% | 6.4천 |
|---|
| 2026.01.08 | ₩88,341 | ₩88,389 | ₩88,260 | ₩88,354 | +0.02% | 5.6천 |
|---|
| 2026.01.07 | ₩88,267 | ₩88,314 | ₩88,133 | ₩88,133 | -0.15% | 2.2천 |
|---|
| 2026.01.06 | ₩88,502 | ₩88,502 | ₩88,262 | ₩88,391 | -0.13% | 3.3천 |
|---|
| 2026.01.05 | ₩87,630 | ₩88,180 | ₩87,496 | ₩88,149 | +0.59% | 4.1천 |
|---|
| 2026.01.02 | ₩87,416 | ₩87,617 | ₩87,308 | ₩87,480 | +0.07% | 3.7천 |
|---|
| 2025.12.31 | ₩86,651 | ₩86,691 | ₩86,504 | ₩86,545 | -0.12% | 1.7천 |
|---|
| 2025.12.30 | ₩86,906 | ₩87,080 | ₩86,859 | ₩86,859 | -0.05% | 3천 |
|---|
| 2025.12.29 | ₩86,678 | ₩86,772 | ₩86,517 | ₩86,550 | -0.15% | 4.2천 |
|---|
| 2025.12.26 | ₩86,544 | ₩86,892 | ₩86,544 | ₩86,866 | +0.37% | 4.6천 |
|---|
| 2025.12.24 | ₩86,624 | ₩86,752 | ₩86,624 | ₩86,752 | +0.15% | 600 |
|---|
| 2025.12.23 | ₩86,289 | ₩86,571 | ₩86,289 | ₩86,571 | +0.33% | 3.7천 |
|---|
| 2025.12.22 | ₩85,940 | ₩86,249 | ₩85,919 | ₩86,195 | +0.30% | 2.4천 |
|---|
| 2025.12.19 | ₩85,726 | ₩85,940 | ₩85,710 | ₩85,758 | +0.04% | 1.5천 |
|---|
| 2025.12.18 | ₩85,605 | ₩85,672 | ₩85,354 | ₩85,354 | -0.29% | 2.7천 |
|---|
| 2025.12.17 | ₩85,229 | ₩85,325 | ₩85,001 | ₩85,035 | -0.23% | 2.9천 |
|---|
| 2025.12.16 | ₩85,538 | ₩85,538 | ₩85,122 | ₩85,278 | -0.30% | 6.9천 |
|---|
| 2025.12.15 | ₩85,752 | ₩85,752 | ₩85,538 | ₩85,699 | -0.06% | 3.8천 |
|---|
| 2025.12.12 | ₩85,511 | ₩85,511 | ₩84,854 | ₩85,066 | -0.52% | 4.6천 |
|---|
| 2025.12.11 | ₩85,001 | ₩85,511 | ₩85,001 | ₩85,437 | +0.51% | 1.8천 |
|---|
| 2025.12.10 | ₩84,277 | ₩85,196 | ₩84,257 | ₩85,183 | +1.07% | 8.9천 |
|---|
| 2025.12.09 | ₩84,452 | ₩84,452 | ₩84,195 | ₩84,202 | -0.30% | 1.2천 |
|---|
| 2025.12.08 | ₩84,532 | ₩84,545 | ₩84,110 | ₩84,190 | -0.40% | 2.9천 |
|---|
| 2025.12.05 | ₩84,358 | ₩84,438 | ₩84,143 | ₩84,209 | -0.18% | 2.2천 |
|---|
| 2025.12.04 | ₩84,264 | ₩84,331 | ₩84,136 | ₩84,175 | -0.11% | 1.7천 |
|---|
| 2025.12.03 | ₩84,036 | ₩84,183 | ₩83,908 | ₩84,182 | +0.17% | 3.9천 |
|---|
| 2025.12.02 | ₩84,089 | ₩84,089 | ₩83,875 | ₩84,012 | -0.09% | 700 |
|---|
| 2025.12.01 | ₩83,848 | ₩83,929 | ₩83,647 | ₩83,667 | -0.22% | 2.9천 |
|---|
| 2025.11.28 | ₩83,741 | ₩83,950 | ₩83,741 | ₩83,950 | +0.25% | 1.9천 |
|---|
| 2025.11.26 | ₩83,473 | ₩83,935 | ₩83,473 | ₩83,935 | +0.55% | 1.5천 |
|---|
| 2025.11.25 | ₩82,601 | ₩83,097 | ₩82,413 | ₩83,034 | +0.52% | 6.6천 |
|---|
| 2025.11.24 | ₩81,662 | ₩81,997 | ₩81,662 | ₩81,945 | +0.35% | 2.2천 |
|---|
| 2025.11.21 | ₩81,152 | ₩81,850 | ₩81,152 | ₩81,700 | +0.67% | 3천 |
|---|
| 2025.11.20 | ₩81,930 | ₩81,930 | ₩80,537 | ₩80,537 | -1.70% | 3.1천 |
|---|
| 2025.11.19 | ₩81,891 | ₩82,064 | ₩81,555 | ₩81,594 | -0.36% | 2.3천 |
|---|
| 2025.11.18 | ₩81,984 | ₩82,011 | ₩81,447 | ₩81,851 | -0.16% | 1.7만 |
|---|
| 2025.11.17 | ₩83,647 | ₩83,701 | ₩82,534 | ₩82,715 | -1.11% | 5.6만 |
|---|
| 2025.11.14 | ₩83,513 | ₩84,157 | ₩83,513 | ₩83,933 | +0.50% | 3.8천 |
|---|
| 2025.11.13 | ₩84,814 | ₩84,814 | ₩84,083 | ₩84,083 | -0.86% | 4.7만 |
|---|
| 2025.11.12 | ₩84,157 | ₩84,470 | ₩84,157 | ₩84,470 | +0.37% | 1.1천 |
|---|
| 2025.11.11 | ₩83,513 | ₩83,569 | ₩83,473 | ₩83,569 | +0.07% | 1.2천 |
|---|
| 2025.11.10 | ₩82,950 | ₩83,286 | ₩82,950 | ₩83,286 | +0.41% | 1천 |
|---|
| 2025.11.07 | ₩81,461 | ₩82,156 | ₩81,461 | ₩82,156 | +0.85% | 1.6천 |
|---|
| 2025.11.06 | ₩81,950 | ₩82,058 | ₩81,950 | ₩81,972 | +0.03% | 1.2천 |
|---|
| 2025.11.05 | ₩81,957 | ₩82,158 | ₩81,957 | ₩82,079 | +0.15% | 1천 |
|---|
| 2025.11.04 | ₩81,461 | ₩81,944 | ₩81,461 | ₩81,598 | +0.17% | 1.7천 |
|---|
| 2025.11.03 | ₩82,400 | ₩82,524 | ₩82,386 | ₩82,524 | +0.15% | 1천 |
|---|
| 2025.10.31 | ₩81,903 | ₩82,467 | ₩81,903 | ₩82,215 | +0.38% | 7천 |
|---|
| 2025.10.30 | ₩81,850 | ₩82,346 | ₩81,850 | ₩82,239 | +0.48% | 2.7천 |
|---|
| 2025.10.29 | ₩82,735 | ₩82,755 | ₩82,306 | ₩82,306 | -0.52% | 4.3천 |
|---|
| 2025.10.28 | ₩82,540 | ₩82,715 | ₩82,540 | ₩82,695 | +0.19% | 800 |
|---|
| 2025.10.27 | ₩82,507 | ₩82,551 | ₩82,426 | ₩82,551 | +0.05% | 5.4천 |
|---|
| 2025.10.24 | ₩82,131 | ₩82,161 | ₩82,078 | ₩82,161 | +0.04% | 700 |
|---|
| 2025.10.23 | ₩81,783 | ₩81,944 | ₩81,783 | ₩81,897 | +0.14% | 900 |
|---|
| 2025.10.22 | ₩81,458 | ₩81,468 | ₩81,458 | ₩81,468 | +0.01% | 1.2천 |
|---|
| 2025.10.21 | ₩81,434 | ₩81,434 | ₩81,136 | ₩81,136 | -0.37% | 600 |
|---|
| 2025.10.20 | ₩81,890 | ₩81,925 | ₩81,796 | ₩81,911 | +0.03% | 2.6천 |
|---|
| 2025.10.17 | ₩81,105 | ₩81,486 | ₩81,105 | ₩81,486 | +0.47% | 1천 |
|---|
| 2025.10.16 | ₩81,783 | ₩81,818 | ₩81,460 | ₩81,630 | -0.19% | 3천 |
|---|
| 2025.10.15 | ₩81,608 | ₩81,608 | ₩81,058 | ₩81,339 | -0.33% | 4.2천 |
|---|
| 2025.10.14 | ₩80,938 | ₩81,246 | ₩80,938 | ₩81,189 | +0.31% | 800 |
|---|
| 2025.10.13 | ₩80,522 | ₩80,770 | ₩80,375 | ₩80,770 | +0.31% | 2.5천 |
|---|
| 2025.10.10 | ₩81,085 | ₩81,087 | ₩80,053 | ₩80,153 | -1.15% | 7.5천 |
|---|