시장 데이터를 불러오는 중
전체 종목
Corgi UNH 2x Daily ETF 과거 주가
Corgi UNH 2x Daily ETF · UN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi UNH 2x Daily ETF · UN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,416 | ₩27,354 | ₩26,416 | ₩26,697 | +1.07% | 200 |
| 2026.10.08 | ₩25,987 | ₩25,987 | ₩25,531 | ₩25,531 | -1.75% | 200 |
| 2026.10.07 | ₩26,376 | ₩26,376 | ₩26,228 | ₩26,228 | -0.56% | 200 |
| 2026.10.06 | ₩26,872 | ₩26,872 | ₩26,161 | ₩26,349 | -1.95% | 400 |
| 2026.10.05 | ₩25,799 | ₩26,764 | ₩25,638 | ₩26,684 | +3.43% | 6.6천 |
| 2026.10.02 | ₩25,893 | ₩25,893 | ₩25,893 | ₩25,893 | 0.00% | 100 |
| 2026.10.01 | ₩24,994 | ₩24,994 | ₩24,994 | ₩24,994 | 0.00% | 100 |
| 2026.09.30 | ₩25,812 | ₩25,812 | ₩25,343 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,343 |
| -1.82% |
| 200 |
| 2026.09.29 | ₩26,282 | ₩26,282 | ₩26,282 | ₩26,282 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,858 | ₩26,858 | ₩26,510 | ₩26,684 | -0.65% | 5.5천 |
|---|
| 2026.09.25 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,362 | ₩26,362 | ₩26,362 | ₩26,362 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,772 | ₩25,772 | ₩25,772 | ₩25,772 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,134 | ₩26,134 | ₩26,134 | ₩26,134 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩26,711 | ₩26,711 | ₩26,711 | ₩26,711 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩26,536 | ₩26,536 | ₩26,536 | ₩26,536 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,496 | ₩26,496 | ₩26,496 | ₩26,496 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩26,885 | ₩26,885 | ₩26,630 | ₩26,630 | -0.95% | 300 |
|---|
| 2026.09.14 | ₩27,663 | ₩27,663 | ₩27,663 | ₩27,663 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩26,711 | ₩26,751 | ₩26,711 | ₩26,751 | +0.15% | 200 |
|---|
| 2026.09.10 | ₩28,105 | ₩28,105 | ₩28,105 | ₩28,105 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,776 | ₩28,776 | ₩28,776 | ₩28,776 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩30,036 | ₩30,036 | ₩30,036 | ₩30,036 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,339 | ₩29,339 | ₩29,339 | ₩29,339 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,050 | ₩30,050 | ₩30,050 | ₩30,050 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,902 | ₩29,902 | ₩29,902 | ₩29,902 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩29,379 | ₩29,379 | ₩29,379 | ₩29,379 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,548 | ₩28,548 | ₩28,454 | ₩28,454 | -0.33% | 100 |
|---|
| 2026.08.28 | ₩29,030 | ₩29,030 | ₩29,030 | ₩29,030 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩29,178 | ₩29,178 | ₩29,178 | ₩29,178 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,130 | ₩30,130 | ₩30,130 | ₩30,130 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,540 | ₩29,540 | ₩29,540 | ₩29,540 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,875 | ₩29,875 | ₩29,875 | ₩29,875 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,668 | ₩28,668 | ₩28,668 | ₩28,668 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩27,837 | ₩27,837 | ₩27,837 | ₩27,837 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,306 | ₩28,306 | ₩28,306 | ₩28,306 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,285 | ₩29,285 | ₩29,285 | ₩29,285 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,393 | ₩29,393 | ₩29,393 | ₩29,393 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,385 | ₩30,385 | ₩30,385 | ₩30,385 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,063 | ₩30,063 | ₩30,063 | ₩30,063 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩31,028 | ₩31,042 | ₩31,028 | ₩31,042 | +0.04% | 100 |
|---|
| 2026.08.11 | ₩30,465 | ₩30,465 | ₩30,465 | ₩30,465 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,525 | ₩31,525 | ₩31,525 | ₩31,525 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,243 | ₩31,243 | ₩31,243 | ₩31,243 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,841 | ₩30,841 | ₩30,841 | ₩30,841 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,275 | ₩32,275 | ₩32,275 | ₩32,275 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,592 | ₩31,592 | ₩31,592 | ₩31,592 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,705 | ₩32,705 | ₩32,705 | ₩32,705 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,651 | ₩32,651 | ₩32,651 | ₩32,651 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,561 | ₩36,218 | ₩35,306 | ₩36,218 | +1.85% | 4.1천 |
|---|
| 2026.07.20 | ₩33,858 | ₩34,568 | ₩33,858 | ₩33,885 | +0.08% | 300 |
|---|
| 2026.07.17 | ₩36,003 | ₩36,110 | ₩35,172 | ₩35,172 | -2.31% | 3.9천 |
|---|
| 2026.07.16 | ₩36,097 | ₩36,097 | ₩34,019 | ₩34,019 | -5.76% | 500 |
|---|
| 2026.07.15 | ₩34,045 | ₩34,045 | ₩33,308 | ₩33,308 | -2.17% | 200 |
|---|
| 2026.07.14 | ₩34,877 | ₩35,668 | ₩34,568 | ₩34,568 | -0.88% | 1.8천 |
|---|
| 2026.07.13 | ₩35,413 | ₩36,352 | ₩35,199 | ₩35,199 | -0.61% | 600 |
|---|
| 2026.07.10 | ₩34,770 | ₩35,051 | ₩34,622 | ₩34,622 | -0.42% | 300 |
|---|
| 2026.07.09 | ₩35,990 | ₩35,990 | ₩35,427 | ₩35,547 | -1.23% | 3.1천 |
|---|
| 2026.07.08 | ₩34,676 | ₩34,676 | ₩34,676 | ₩34,676 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,863 | ₩35,158 | ₩34,837 | ₩35,158 | +0.85% | 9.4천 |
|---|