시장 데이터를 불러오는 중
전체 종목
Corgi UNH 2x Daily ETF 과거 주가
Corgi UNH 2x Daily ETF · UN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi UNH 2x Daily ETF · UN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,287 | ₩27,221 | ₩26,287 | ₩26,568 | +1.07% | 200 |
| 2026.10.08 | ₩25,860 | ₩25,860 | ₩25,407 | ₩25,407 | -1.75% | 200 |
| 2026.10.07 | ₩26,247 | ₩26,247 | ₩26,100 | ₩26,100 | -0.56% | 200 |
| 2026.10.06 | ₩26,741 | ₩26,741 | ₩26,034 | ₩26,221 | -1.95% | 400 |
| 2026.10.05 | ₩25,673 | ₩26,634 | ₩25,513 | ₩26,554 | +3.43% | 6.6천 |
| 2026.10.02 | ₩25,767 | ₩25,767 | ₩25,767 | ₩25,767 | 0.00% | 100 |
| 2026.10.01 | ₩24,873 | ₩24,873 | ₩24,873 | ₩24,873 | 0.00% | 100 |
| 2026.09.30 | ₩25,687 | ₩25,687 | ₩25,220 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -1.82% |
| 200 |
| 2026.09.29 | ₩26,154 | ₩26,154 | ₩26,154 | ₩26,154 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,728 | ₩26,728 | ₩26,381 | ₩26,554 | -0.65% | 5.5천 |
|---|
| 2026.09.25 | ₩26,501 | ₩26,501 | ₩26,501 | ₩26,501 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,234 | ₩26,234 | ₩26,234 | ₩26,234 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,647 | ₩25,647 | ₩25,647 | ₩25,647 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,007 | ₩26,007 | ₩26,007 | ₩26,007 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩26,581 | ₩26,581 | ₩26,581 | ₩26,581 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩26,407 | ₩26,407 | ₩26,407 | ₩26,407 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,367 | ₩26,367 | ₩26,367 | ₩26,367 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩26,754 | ₩26,754 | ₩26,501 | ₩26,501 | -0.95% | 300 |
|---|
| 2026.09.14 | ₩27,528 | ₩27,528 | ₩27,528 | ₩27,528 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩26,581 | ₩26,621 | ₩26,581 | ₩26,621 | +0.15% | 200 |
|---|
| 2026.09.10 | ₩27,969 | ₩27,969 | ₩27,969 | ₩27,969 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,636 | ₩28,636 | ₩28,636 | ₩28,636 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩29,890 | ₩29,890 | ₩29,890 | ₩29,890 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,196 | ₩29,196 | ₩29,196 | ₩29,196 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,903 | ₩29,903 | ₩29,903 | ₩29,903 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,757 | ₩29,757 | ₩29,757 | ₩29,757 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩29,236 | ₩29,236 | ₩29,236 | ₩29,236 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,409 | ₩28,409 | ₩28,316 | ₩28,316 | -0.33% | 100 |
|---|
| 2026.08.28 | ₩28,889 | ₩28,889 | ₩28,889 | ₩28,889 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩29,036 | ₩29,036 | ₩29,036 | ₩29,036 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩29,984 | ₩29,984 | ₩29,984 | ₩29,984 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,396 | ₩29,396 | ₩29,396 | ₩29,396 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,730 | ₩29,730 | ₩29,730 | ₩29,730 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,529 | ₩28,529 | ₩28,529 | ₩28,529 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩27,702 | ₩27,702 | ₩27,702 | ₩27,702 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,169 | ₩28,169 | ₩28,169 | ₩28,169 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,143 | ₩29,143 | ₩29,143 | ₩29,143 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,250 | ₩29,250 | ₩29,250 | ₩29,250 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,237 | ₩30,237 | ₩30,237 | ₩30,237 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,917 | ₩29,917 | ₩29,917 | ₩29,917 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,878 | ₩30,891 | ₩30,878 | ₩30,891 | +0.04% | 100 |
|---|
| 2026.08.11 | ₩30,317 | ₩30,317 | ₩30,317 | ₩30,317 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,371 | ₩31,371 | ₩31,371 | ₩31,371 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,091 | ₩31,091 | ₩31,091 | ₩31,091 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,691 | ₩30,691 | ₩30,691 | ₩30,691 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,119 | ₩32,119 | ₩32,119 | ₩32,119 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,438 | ₩31,438 | ₩31,438 | ₩31,438 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,546 | ₩32,546 | ₩32,546 | ₩32,546 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,492 | ₩32,492 | ₩32,492 | ₩32,492 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,786 | ₩32,786 | ₩32,786 | ₩32,786 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,400 | ₩33,400 | ₩33,400 | ₩33,400 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,388 | ₩36,042 | ₩35,134 | ₩36,042 | +1.85% | 4.1천 |
|---|
| 2026.07.20 | ₩33,693 | ₩34,400 | ₩33,693 | ₩33,720 | +0.08% | 300 |
|---|
| 2026.07.17 | ₩35,828 | ₩35,935 | ₩35,001 | ₩35,001 | -2.31% | 3.9천 |
|---|
| 2026.07.16 | ₩35,922 | ₩35,922 | ₩33,853 | ₩33,853 | -5.76% | 500 |
|---|
| 2026.07.15 | ₩33,880 | ₩33,880 | ₩33,146 | ₩33,146 | -2.17% | 200 |
|---|
| 2026.07.14 | ₩34,707 | ₩35,495 | ₩34,400 | ₩34,400 | -0.88% | 1.8천 |
|---|
| 2026.07.13 | ₩35,241 | ₩36,175 | ₩35,027 | ₩35,027 | -0.61% | 600 |
|---|
| 2026.07.10 | ₩34,600 | ₩34,881 | ₩34,454 | ₩34,454 | -0.42% | 300 |
|---|
| 2026.07.09 | ₩35,815 | ₩35,815 | ₩35,254 | ₩35,374 | -1.23% | 3.1천 |
|---|
| 2026.07.08 | ₩34,507 | ₩34,507 | ₩34,507 | ₩34,507 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,694 | ₩34,987 | ₩34,667 | ₩34,987 | +0.85% | 9.4천 |
|---|