시장 데이터를 불러오는 중
전체 종목
Corgi UNH 2x Daily ETF 과거 주가
Corgi UNH 2x Daily ETF · UN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi UNH 2x Daily ETF · UN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,313 | ₩27,248 | ₩26,313 | ₩26,593 | +1.07% | 200 |
| 2026.10.08 | ₩25,885 | ₩25,885 | ₩25,431 | ₩25,431 | -1.75% | 200 |
| 2026.10.07 | ₩26,273 | ₩26,273 | ₩26,126 | ₩26,126 | -0.56% | 200 |
| 2026.10.06 | ₩26,767 | ₩26,767 | ₩26,059 | ₩26,246 | -1.95% | 400 |
| 2026.10.05 | ₩25,698 | ₩26,660 | ₩25,538 | ₩26,580 | +3.43% | 6.6천 |
| 2026.10.02 | ₩25,792 | ₩25,792 | ₩25,792 | ₩25,792 | 0.00% | 100 |
| 2026.10.01 | ₩24,897 | ₩24,897 | ₩24,897 | ₩24,897 | 0.00% | 100 |
| 2026.09.30 | ₩25,712 | ₩25,712 | ₩25,244 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -1.82% |
| 200 |
| 2026.09.29 | ₩26,179 | ₩26,179 | ₩26,179 | ₩26,179 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,754 | ₩26,754 | ₩26,406 | ₩26,580 | -0.65% | 5.5천 |
|---|
| 2026.09.25 | ₩26,527 | ₩26,527 | ₩26,527 | ₩26,527 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,259 | ₩26,259 | ₩26,259 | ₩26,259 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,672 | ₩25,672 | ₩25,672 | ₩25,672 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,032 | ₩26,032 | ₩26,032 | ₩26,032 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,660 | ₩26,660 | ₩26,660 | ₩26,660 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩26,607 | ₩26,607 | ₩26,607 | ₩26,607 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩26,433 | ₩26,433 | ₩26,433 | ₩26,433 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,393 | ₩26,393 | ₩26,393 | ₩26,393 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩26,780 | ₩26,780 | ₩26,527 | ₩26,527 | -0.95% | 300 |
|---|
| 2026.09.14 | ₩27,555 | ₩27,555 | ₩27,555 | ₩27,555 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩26,607 | ₩26,647 | ₩26,607 | ₩26,647 | +0.15% | 200 |
|---|
| 2026.09.10 | ₩27,996 | ₩27,996 | ₩27,996 | ₩27,996 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,664 | ₩28,664 | ₩28,664 | ₩28,664 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩29,919 | ₩29,919 | ₩29,919 | ₩29,919 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,225 | ₩29,225 | ₩29,225 | ₩29,225 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,933 | ₩29,933 | ₩29,933 | ₩29,933 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,786 | ₩29,786 | ₩29,786 | ₩29,786 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩29,265 | ₩29,265 | ₩29,265 | ₩29,265 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,437 | ₩28,437 | ₩28,343 | ₩28,343 | -0.33% | 100 |
|---|
| 2026.08.28 | ₩28,917 | ₩28,917 | ₩28,917 | ₩28,917 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩29,064 | ₩29,064 | ₩29,064 | ₩29,064 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,013 | ₩30,013 | ₩30,013 | ₩30,013 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,425 | ₩29,425 | ₩29,425 | ₩29,425 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,759 | ₩29,759 | ₩29,759 | ₩29,759 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,557 | ₩28,557 | ₩28,557 | ₩28,557 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩27,729 | ₩27,729 | ₩27,729 | ₩27,729 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,196 | ₩28,196 | ₩28,196 | ₩28,196 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,171 | ₩29,171 | ₩29,171 | ₩29,171 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,278 | ₩29,278 | ₩29,278 | ₩29,278 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,267 | ₩30,267 | ₩30,267 | ₩30,267 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,946 | ₩29,946 | ₩29,946 | ₩29,946 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,908 | ₩30,921 | ₩30,908 | ₩30,921 | +0.04% | 100 |
|---|
| 2026.08.11 | ₩30,347 | ₩30,347 | ₩30,347 | ₩30,347 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,402 | ₩31,402 | ₩31,402 | ₩31,402 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,121 | ₩31,121 | ₩31,121 | ₩31,121 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,721 | ₩30,721 | ₩30,721 | ₩30,721 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,150 | ₩32,150 | ₩32,150 | ₩32,150 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,469 | ₩31,469 | ₩31,469 | ₩31,469 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,577 | ₩32,577 | ₩32,577 | ₩32,577 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,524 | ₩32,524 | ₩32,524 | ₩32,524 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,526 | ₩33,526 | ₩33,526 | ₩33,526 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,794 | ₩34,794 | ₩34,794 | ₩34,794 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,818 | ₩32,818 | ₩32,818 | ₩32,818 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,432 | ₩33,432 | ₩33,432 | ₩33,432 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,115 | ₩35,115 | ₩35,115 | ₩35,115 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,422 | ₩36,077 | ₩35,168 | ₩36,077 | +1.85% | 4.1천 |
|---|
| 2026.07.20 | ₩33,726 | ₩34,434 | ₩33,726 | ₩33,753 | +0.08% | 300 |
|---|
| 2026.07.17 | ₩35,863 | ₩35,970 | ₩35,035 | ₩35,035 | -2.31% | 3.9천 |
|---|
| 2026.07.16 | ₩35,957 | ₩35,957 | ₩33,886 | ₩33,886 | -5.76% | 500 |
|---|
| 2026.07.15 | ₩33,913 | ₩33,913 | ₩33,178 | ₩33,178 | -2.17% | 200 |
|---|
| 2026.07.14 | ₩34,741 | ₩35,529 | ₩34,434 | ₩34,434 | -0.88% | 1.8천 |
|---|
| 2026.07.13 | ₩35,275 | ₩36,210 | ₩35,062 | ₩35,062 | -0.61% | 600 |
|---|
| 2026.07.10 | ₩34,634 | ₩34,915 | ₩34,487 | ₩34,487 | -0.42% | 300 |
|---|
| 2026.07.09 | ₩35,850 | ₩35,850 | ₩35,289 | ₩35,409 | -1.23% | 3.1천 |
|---|
| 2026.07.08 | ₩34,541 | ₩34,541 | ₩34,541 | ₩34,541 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,728 | ₩35,022 | ₩34,701 | ₩35,022 | +0.85% | 9.4천 |
|---|