시장 데이터를 불러오는 중
전체 종목
Corgi UNH 2x Daily ETF 과거 주가
Corgi UNH 2x Daily ETF · UN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi UNH 2x Daily ETF · UN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,325 | ₩27,261 | ₩26,325 | ₩26,606 | +1.07% | 200 |
| 2026.10.08 | ₩25,898 | ₩25,898 | ₩25,443 | ₩25,443 | -1.75% | 200 |
| 2026.10.07 | ₩26,285 | ₩26,285 | ₩26,138 | ₩26,138 | -0.56% | 200 |
| 2026.10.06 | ₩26,780 | ₩26,780 | ₩26,071 | ₩26,258 | -1.95% | 400 |
| 2026.10.05 | ₩25,711 | ₩26,673 | ₩25,550 | ₩26,593 | +3.43% | 6.6천 |
| 2026.10.02 | ₩25,804 | ₩25,804 | ₩25,804 | ₩25,804 | 0.00% | 100 |
| 2026.10.01 | ₩24,909 | ₩24,909 | ₩24,909 | ₩24,909 | 0.00% | 100 |
| 2026.09.30 | ₩25,724 | ₩25,724 | ₩25,256 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -1.82% |
| 200 |
| 2026.09.29 | ₩26,192 | ₩26,192 | ₩26,192 | ₩26,192 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,766 | ₩26,766 | ₩26,419 | ₩26,593 | -0.65% | 5.5천 |
|---|
| 2026.09.25 | ₩26,539 | ₩26,539 | ₩26,539 | ₩26,539 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,272 | ₩26,272 | ₩26,272 | ₩26,272 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,684 | ₩25,684 | ₩25,684 | ₩25,684 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,045 | ₩26,045 | ₩26,045 | ₩26,045 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,673 | ₩26,673 | ₩26,673 | ₩26,673 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩26,619 | ₩26,619 | ₩26,619 | ₩26,619 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩26,446 | ₩26,446 | ₩26,446 | ₩26,446 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,405 | ₩26,405 | ₩26,405 | ₩26,405 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩26,793 | ₩26,793 | ₩26,539 | ₩26,539 | -0.95% | 300 |
|---|
| 2026.09.14 | ₩27,568 | ₩27,568 | ₩27,568 | ₩27,568 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩26,619 | ₩26,659 | ₩26,619 | ₩26,659 | +0.15% | 200 |
|---|
| 2026.09.10 | ₩28,009 | ₩28,009 | ₩28,009 | ₩28,009 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,677 | ₩28,677 | ₩28,677 | ₩28,677 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩29,933 | ₩29,933 | ₩29,933 | ₩29,933 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,238 | ₩29,238 | ₩29,238 | ₩29,238 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,947 | ₩29,947 | ₩29,947 | ₩29,947 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,800 | ₩29,800 | ₩29,800 | ₩29,800 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩29,279 | ₩29,279 | ₩29,279 | ₩29,279 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,450 | ₩28,450 | ₩28,356 | ₩28,356 | -0.33% | 100 |
|---|
| 2026.08.28 | ₩28,931 | ₩28,931 | ₩28,931 | ₩28,931 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩29,078 | ₩29,078 | ₩29,078 | ₩29,078 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,027 | ₩30,027 | ₩30,027 | ₩30,027 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,439 | ₩29,439 | ₩29,439 | ₩29,439 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,773 | ₩29,773 | ₩29,773 | ₩29,773 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,570 | ₩28,570 | ₩28,570 | ₩28,570 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩27,742 | ₩27,742 | ₩27,742 | ₩27,742 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,210 | ₩28,210 | ₩28,210 | ₩28,210 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,185 | ₩29,185 | ₩29,185 | ₩29,185 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,292 | ₩29,292 | ₩29,292 | ₩29,292 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,281 | ₩30,281 | ₩30,281 | ₩30,281 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,960 | ₩29,960 | ₩29,960 | ₩29,960 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,922 | ₩30,936 | ₩30,922 | ₩30,936 | +0.04% | 100 |
|---|
| 2026.08.11 | ₩30,361 | ₩30,361 | ₩30,361 | ₩30,361 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,417 | ₩31,417 | ₩31,417 | ₩31,417 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,136 | ₩31,136 | ₩31,136 | ₩31,136 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,735 | ₩30,735 | ₩30,735 | ₩30,735 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,165 | ₩32,165 | ₩32,165 | ₩32,165 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,483 | ₩31,483 | ₩31,483 | ₩31,483 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,593 | ₩32,593 | ₩32,593 | ₩32,593 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,539 | ₩32,539 | ₩32,539 | ₩32,539 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,833 | ₩32,833 | ₩32,833 | ₩32,833 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,439 | ₩36,094 | ₩35,185 | ₩36,094 | +1.85% | 4.1천 |
|---|
| 2026.07.20 | ₩33,742 | ₩34,450 | ₩33,742 | ₩33,769 | +0.08% | 300 |
|---|
| 2026.07.17 | ₩35,880 | ₩35,987 | ₩35,051 | ₩35,051 | -2.31% | 3.9천 |
|---|
| 2026.07.16 | ₩35,973 | ₩35,973 | ₩33,902 | ₩33,902 | -5.76% | 500 |
|---|
| 2026.07.15 | ₩33,929 | ₩33,929 | ₩33,194 | ₩33,194 | -2.17% | 200 |
|---|
| 2026.07.14 | ₩34,757 | ₩35,546 | ₩34,450 | ₩34,450 | -0.88% | 1.8천 |
|---|
| 2026.07.13 | ₩35,292 | ₩36,227 | ₩35,078 | ₩35,078 | -0.61% | 600 |
|---|
| 2026.07.10 | ₩34,651 | ₩34,931 | ₩34,504 | ₩34,504 | -0.42% | 300 |
|---|
| 2026.07.09 | ₩35,867 | ₩35,867 | ₩35,305 | ₩35,426 | -1.23% | 3.1천 |
|---|
| 2026.07.08 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,744 | ₩35,038 | ₩34,717 | ₩35,038 | +0.85% | 9.4천 |
|---|