시장 데이터를 불러오는 중
전체 종목
Corgi UNH 2x Daily ETF 과거 주가
Corgi UNH 2x Daily ETF · UN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi UNH 2x Daily ETF · UN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,288 | ₩27,223 | ₩26,288 | ₩26,569 | +1.07% | 200 |
| 2026.10.08 | ₩25,861 | ₩25,861 | ₩25,408 | ₩25,408 | -1.75% | 200 |
| 2026.10.07 | ₩26,248 | ₩26,248 | ₩26,102 | ₩26,102 | -0.56% | 200 |
| 2026.10.06 | ₩26,742 | ₩26,742 | ₩26,035 | ₩26,222 | -1.95% | 400 |
| 2026.10.05 | ₩25,675 | ₩26,635 | ₩25,514 | ₩26,555 | +3.43% | 6.6천 |
| 2026.10.02 | ₩25,768 | ₩25,768 | ₩25,768 | ₩25,768 | 0.00% | 100 |
| 2026.10.01 | ₩24,874 | ₩24,874 | ₩24,874 | ₩24,874 | 0.00% | 100 |
| 2026.09.30 | ₩25,688 | ₩25,688 | ₩25,221 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -1.82% |
| 200 |
| 2026.09.29 | ₩26,155 | ₩26,155 | ₩26,155 | ₩26,155 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,729 | ₩26,729 | ₩26,382 | ₩26,555 | -0.65% | 5.5천 |
|---|
| 2026.09.25 | ₩26,502 | ₩26,502 | ₩26,502 | ₩26,502 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,235 | ₩26,235 | ₩26,235 | ₩26,235 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,648 | ₩25,648 | ₩25,648 | ₩25,648 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,008 | ₩26,008 | ₩26,008 | ₩26,008 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,635 | ₩26,635 | ₩26,635 | ₩26,635 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩26,582 | ₩26,582 | ₩26,582 | ₩26,582 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩26,409 | ₩26,409 | ₩26,409 | ₩26,409 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,369 | ₩26,369 | ₩26,369 | ₩26,369 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩26,756 | ₩26,756 | ₩26,502 | ₩26,502 | -0.95% | 300 |
|---|
| 2026.09.14 | ₩27,529 | ₩27,529 | ₩27,529 | ₩27,529 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩26,582 | ₩26,622 | ₩26,582 | ₩26,622 | +0.15% | 200 |
|---|
| 2026.09.10 | ₩27,970 | ₩27,970 | ₩27,970 | ₩27,970 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,637 | ₩28,637 | ₩28,637 | ₩28,637 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩29,891 | ₩29,891 | ₩29,891 | ₩29,891 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,198 | ₩29,198 | ₩29,198 | ₩29,198 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,905 | ₩29,905 | ₩29,905 | ₩29,905 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,758 | ₩29,758 | ₩29,758 | ₩29,758 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩29,238 | ₩29,238 | ₩29,238 | ₩29,238 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,410 | ₩28,410 | ₩28,317 | ₩28,317 | -0.33% | 100 |
|---|
| 2026.08.28 | ₩28,891 | ₩28,891 | ₩28,891 | ₩28,891 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩29,037 | ₩29,037 | ₩29,037 | ₩29,037 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩29,985 | ₩29,985 | ₩29,985 | ₩29,985 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,398 | ₩29,398 | ₩29,398 | ₩29,398 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,731 | ₩29,731 | ₩29,731 | ₩29,731 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,530 | ₩28,530 | ₩28,530 | ₩28,530 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩27,703 | ₩27,703 | ₩27,703 | ₩27,703 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,170 | ₩28,170 | ₩28,170 | ₩28,170 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,144 | ₩29,144 | ₩29,144 | ₩29,144 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,251 | ₩29,251 | ₩29,251 | ₩29,251 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,238 | ₩30,238 | ₩30,238 | ₩30,238 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,918 | ₩29,918 | ₩29,918 | ₩29,918 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,879 | ₩30,892 | ₩30,879 | ₩30,892 | +0.04% | 100 |
|---|
| 2026.08.11 | ₩30,318 | ₩30,318 | ₩30,318 | ₩30,318 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,373 | ₩31,373 | ₩31,373 | ₩31,373 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,092 | ₩31,092 | ₩31,092 | ₩31,092 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,692 | ₩30,692 | ₩30,692 | ₩30,692 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,120 | ₩32,120 | ₩32,120 | ₩32,120 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,439 | ₩31,439 | ₩31,439 | ₩31,439 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,547 | ₩32,547 | ₩32,547 | ₩32,547 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,494 | ₩32,494 | ₩32,494 | ₩32,494 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,534 | ₩33,534 | ₩33,534 | ₩33,534 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,494 | ₩33,494 | ₩33,494 | ₩33,494 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,787 | ₩32,787 | ₩32,787 | ₩32,787 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,401 | ₩33,401 | ₩33,401 | ₩33,401 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,389 | ₩36,043 | ₩35,136 | ₩36,043 | +1.85% | 4.1천 |
|---|
| 2026.07.20 | ₩33,695 | ₩34,402 | ₩33,695 | ₩33,721 | +0.08% | 300 |
|---|
| 2026.07.17 | ₩35,830 | ₩35,936 | ₩35,002 | ₩35,002 | -2.31% | 3.9천 |
|---|
| 2026.07.16 | ₩35,923 | ₩35,923 | ₩33,855 | ₩33,855 | -5.76% | 500 |
|---|
| 2026.07.15 | ₩33,881 | ₩33,881 | ₩33,147 | ₩33,147 | -2.17% | 200 |
|---|
| 2026.07.14 | ₩34,709 | ₩35,496 | ₩34,402 | ₩34,402 | -0.88% | 1.8천 |
|---|
| 2026.07.13 | ₩35,243 | ₩36,177 | ₩35,029 | ₩35,029 | -0.61% | 600 |
|---|
| 2026.07.10 | ₩34,602 | ₩34,882 | ₩34,455 | ₩34,455 | -0.42% | 300 |
|---|
| 2026.07.09 | ₩35,816 | ₩35,816 | ₩35,256 | ₩35,376 | -1.23% | 3.1천 |
|---|
| 2026.07.08 | ₩34,509 | ₩34,509 | ₩34,509 | ₩34,509 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,695 | ₩34,989 | ₩34,669 | ₩34,989 | +0.85% | 9.4천 |
|---|