시장 데이터를 불러오는 중
전체 종목
Corgi UNH 2x Daily ETF 과거 주가
Corgi UNH 2x Daily ETF · UN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi UNH 2x Daily ETF · UN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,299 | ₩27,233 | ₩26,299 | ₩26,579 | +1.07% | 200 |
| 2026.10.08 | ₩25,872 | ₩25,872 | ₩25,418 | ₩25,418 | -1.75% | 200 |
| 2026.10.07 | ₩26,259 | ₩26,259 | ₩26,112 | ₩26,112 | -0.56% | 200 |
| 2026.10.06 | ₩26,753 | ₩26,753 | ₩26,045 | ₩26,232 | -1.95% | 400 |
| 2026.10.05 | ₩25,685 | ₩26,646 | ₩25,524 | ₩26,566 | +3.43% | 6.6천 |
| 2026.10.02 | ₩25,778 | ₩25,778 | ₩25,778 | ₩25,778 | 0.00% | 100 |
| 2026.10.01 | ₩24,884 | ₩24,884 | ₩24,884 | ₩24,884 | 0.00% | 100 |
| 2026.09.30 | ₩25,698 | ₩25,698 | ₩25,231 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -1.82% |
| 200 |
| 2026.09.29 | ₩26,165 | ₩26,165 | ₩26,165 | ₩26,165 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,739 | ₩26,739 | ₩26,392 | ₩26,566 | -0.65% | 5.5천 |
|---|
| 2026.09.25 | ₩26,512 | ₩26,512 | ₩26,512 | ₩26,512 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,245 | ₩26,245 | ₩26,245 | ₩26,245 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,658 | ₩25,658 | ₩25,658 | ₩25,658 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,018 | ₩26,018 | ₩26,018 | ₩26,018 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,646 | ₩26,646 | ₩26,646 | ₩26,646 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩26,592 | ₩26,592 | ₩26,592 | ₩26,592 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩26,419 | ₩26,419 | ₩26,419 | ₩26,419 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,379 | ₩26,379 | ₩26,379 | ₩26,379 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩26,766 | ₩26,766 | ₩26,512 | ₩26,512 | -0.95% | 300 |
|---|
| 2026.09.14 | ₩27,540 | ₩27,540 | ₩27,540 | ₩27,540 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩26,592 | ₩26,632 | ₩26,592 | ₩26,632 | +0.15% | 200 |
|---|
| 2026.09.10 | ₩27,981 | ₩27,981 | ₩27,981 | ₩27,981 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,648 | ₩28,648 | ₩28,648 | ₩28,648 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩29,903 | ₩29,903 | ₩29,903 | ₩29,903 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,209 | ₩29,209 | ₩29,209 | ₩29,209 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,916 | ₩29,916 | ₩29,916 | ₩29,916 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,770 | ₩29,770 | ₩29,770 | ₩29,770 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩29,249 | ₩29,249 | ₩29,249 | ₩29,249 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,421 | ₩28,421 | ₩28,328 | ₩28,328 | -0.33% | 100 |
|---|
| 2026.08.28 | ₩28,902 | ₩28,902 | ₩28,902 | ₩28,902 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩29,049 | ₩29,049 | ₩29,049 | ₩29,049 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩29,997 | ₩29,997 | ₩29,997 | ₩29,997 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,409 | ₩29,409 | ₩29,409 | ₩29,409 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,743 | ₩29,743 | ₩29,743 | ₩29,743 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩28,541 | ₩28,541 | ₩28,541 | ₩28,541 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩27,714 | ₩27,714 | ₩27,714 | ₩27,714 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,181 | ₩28,181 | ₩28,181 | ₩28,181 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,156 | ₩29,156 | ₩29,156 | ₩29,156 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,262 | ₩29,262 | ₩29,262 | ₩29,262 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,250 | ₩30,250 | ₩30,250 | ₩30,250 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,930 | ₩29,930 | ₩29,930 | ₩29,930 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,891 | ₩30,904 | ₩30,891 | ₩30,904 | +0.04% | 100 |
|---|
| 2026.08.11 | ₩30,330 | ₩30,330 | ₩30,330 | ₩30,330 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,385 | ₩31,385 | ₩31,385 | ₩31,385 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,105 | ₩31,105 | ₩31,105 | ₩31,105 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,704 | ₩30,704 | ₩30,704 | ₩30,704 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,132 | ₩32,132 | ₩32,132 | ₩32,132 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,452 | ₩31,452 | ₩31,452 | ₩31,452 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,560 | ₩32,560 | ₩32,560 | ₩32,560 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,506 | ₩32,506 | ₩32,506 | ₩32,506 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,548 | ₩33,548 | ₩33,548 | ₩33,548 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,507 | ₩33,507 | ₩33,507 | ₩33,507 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,800 | ₩32,800 | ₩32,800 | ₩32,800 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,414 | ₩33,414 | ₩33,414 | ₩33,414 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,403 | ₩36,057 | ₩35,149 | ₩36,057 | +1.85% | 4.1천 |
|---|
| 2026.07.20 | ₩33,708 | ₩34,415 | ₩33,708 | ₩33,734 | +0.08% | 300 |
|---|
| 2026.07.17 | ₩35,844 | ₩35,950 | ₩35,016 | ₩35,016 | -2.31% | 3.9천 |
|---|
| 2026.07.16 | ₩35,937 | ₩35,937 | ₩33,868 | ₩33,868 | -5.76% | 500 |
|---|
| 2026.07.15 | ₩33,895 | ₩33,895 | ₩33,160 | ₩33,160 | -2.17% | 200 |
|---|
| 2026.07.14 | ₩34,722 | ₩35,510 | ₩34,415 | ₩34,415 | -0.88% | 1.8천 |
|---|
| 2026.07.13 | ₩35,256 | ₩36,191 | ₩35,043 | ₩35,043 | -0.61% | 600 |
|---|
| 2026.07.10 | ₩34,616 | ₩34,896 | ₩34,469 | ₩34,469 | -0.42% | 300 |
|---|
| 2026.07.09 | ₩35,830 | ₩35,830 | ₩35,270 | ₩35,390 | -1.23% | 3.1천 |
|---|
| 2026.07.08 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,709 | ₩35,003 | ₩34,682 | ₩35,003 | +0.85% | 9.4천 |
|---|