시장 데이터를 불러오는 중
전체 종목
WisdomTree Voya Yield Enhanced USD Universal Bond Fund 과거 주가
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,023 | ₩62,057 | ₩62,023 | ₩62,027 | +0.01% | 3.6천 |
| 2026.10.08 | ₩62,018 | ₩62,018 | ₩62,018 | ₩62,018 | 0.00% | 100 |
| 2026.10.07 | ₩61,828 | ₩61,828 | ₩61,828 | ₩61,828 | 0.00% | 100 |
| 2026.10.06 | ₩61,879 | ₩61,879 | ₩61,879 | ₩61,879 | 0.00% | 100 |
| 2026.10.05 | ₩61,712 | ₩61,712 | ₩61,712 | ₩61,712 | 0.00% | 100 |
| 2026.10.02 | ₩61,759 | ₩61,759 | ₩61,759 | ₩61,759 | 0.00% | 100 |
| 2026.10.01 | ₩61,858 | ₩61,858 | ₩61,858 | ₩61,858 | 0.00% | 100 |
| 2026.09.30 | ₩61,730 | ₩61,730 | ₩61,730 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,730 |
| 0.00% |
| 26만 |
| 2026.09.29 | ₩61,748 | ₩61,795 | ₩61,748 | ₩61,795 | +0.08% | 3.1천 |
|---|
| 2026.09.28 | ₩61,860 | ₩61,860 | ₩61,860 | ₩61,860 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,179 | ₩62,179 | ₩62,179 | ₩62,179 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,385 | ₩62,385 | ₩62,385 | ₩62,385 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩62,709 | ₩62,709 | ₩62,709 | ₩62,709 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,245 | ₩63,245 | ₩63,245 | ₩63,245 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,225 | ₩63,225 | ₩63,225 | ₩63,225 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩63,069 | ₩63,069 | ₩63,069 | ₩63,069 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,277 | ₩63,277 | ₩63,277 | ₩63,277 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩63,116 | ₩63,116 | ₩62,966 | ₩62,966 | -0.24% | 1.6천 |
|---|
| 2026.09.15 | ₩62,927 | ₩62,927 | ₩62,927 | ₩62,927 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩62,982 | ₩62,982 | ₩62,982 | ₩62,982 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,041 | ₩63,041 | ₩63,041 | ₩63,041 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,099 | ₩63,099 | ₩63,099 | ₩63,099 | 0.00% | 28.3만 |
|---|
| 2026.09.09 | ₩63,498 | ₩63,498 | ₩63,498 | ₩63,498 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,619 | ₩63,619 | ₩63,619 | ₩63,619 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,674 | ₩63,674 | ₩63,674 | ₩63,674 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,639 | ₩63,639 | ₩63,639 | ₩63,639 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,492 | ₩63,564 | ₩63,492 | ₩63,564 | +0.11% | 200 |
|---|
| 2026.09.01 | ₩63,535 | ₩63,535 | ₩63,535 | ₩63,535 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩63,722 | ₩63,722 | ₩63,722 | ₩63,722 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,813 | ₩63,813 | ₩63,813 | ₩63,813 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,998 | ₩63,998 | ₩63,998 | ₩63,998 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩64,021 | ₩64,021 | ₩64,021 | ₩64,021 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,243 | ₩64,351 | ₩64,243 | ₩64,351 | +0.17% | 300 |
|---|
| 2026.08.24 | ₩64,056 | ₩64,056 | ₩64,056 | ₩64,056 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,930 | ₩63,930 | ₩63,930 | ₩63,930 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩64,028 | ₩64,028 | ₩63,974 | ₩64,011 | -0.03% | 1.9천 |
|---|
| 2026.08.19 | ₩64,214 | ₩64,214 | ₩64,214 | ₩64,214 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,898 | ₩63,898 | ₩63,898 | ₩63,898 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩63,854 | ₩63,854 | ₩63,854 | ₩63,854 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,016 | ₩64,016 | ₩64,016 | ₩64,016 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩64,159 | ₩64,159 | ₩64,135 | ₩64,135 | -0.04% | 1.6천 |
|---|
| 2026.08.12 | ₩63,972 | ₩63,972 | ₩63,972 | ₩63,972 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,914 | ₩63,914 | ₩63,914 | ₩63,914 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,878 | ₩63,878 | ₩63,878 | ₩63,878 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩64,100 | ₩64,100 | ₩64,100 | ₩64,100 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,948 | ₩63,948 | ₩63,948 | ₩63,948 | 0.00% | 28.9만 |
|---|
| 2026.08.05 | ₩64,171 | ₩64,171 | ₩64,171 | ₩64,171 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,131 | ₩64,131 | ₩64,131 | ₩64,131 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩63,867 | ₩63,867 | ₩63,867 | ₩63,867 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩63,712 | ₩63,712 | ₩63,712 | ₩63,712 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩63,907 | ₩63,907 | ₩63,846 | ₩63,846 | -0.10% | 200 |
|---|
| 2026.07.29 | ₩63,805 | ₩63,805 | ₩63,805 | ₩63,805 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩64,028 | ₩64,041 | ₩63,994 | ₩64,035 | +0.01% | 800 |
|---|
| 2026.07.27 | ₩64,169 | ₩64,169 | ₩64,169 | ₩64,169 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩64,028 | ₩64,037 | ₩64,028 | ₩64,037 | +0.01% | 1.2천 |
|---|
| 2026.07.23 | ₩63,988 | ₩63,988 | ₩63,988 | ₩63,988 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,149 | ₩64,149 | ₩64,149 | ₩64,149 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩64,257 | ₩64,257 | ₩64,257 | ₩64,257 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩64,393 | ₩64,393 | ₩64,393 | ₩64,393 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩64,564 | ₩64,564 | ₩64,544 | ₩64,544 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩64,512 | ₩64,512 | ₩64,512 | ₩64,512 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩64,521 | ₩64,521 | ₩64,521 | ₩64,521 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩64,398 | ₩64,398 | ₩64,398 | ₩64,398 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩64,323 | ₩64,323 | ₩64,260 | ₩64,260 | -0.10% | 700 |
|---|
| 2026.07.10 | ₩64,492 | ₩64,492 | ₩64,492 | ₩64,492 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩64,598 | ₩64,598 | ₩64,571 | ₩64,571 | -0.04% | 1.2천 |
|---|
| 2026.07.08 | ₩64,466 | ₩64,466 | ₩64,466 | ₩64,466 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩64,685 | ₩64,685 | ₩64,571 | ₩64,571 | -0.18% | 1.3천 |
|---|
| 2026.07.06 | ₩64,866 | ₩64,866 | ₩64,866 | ₩64,866 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩64,786 | ₩64,839 | ₩64,786 | ₩64,839 | +0.08% | 100 |
|---|
| 2026.07.01 | ₩64,751 | ₩64,786 | ₩64,751 | ₩64,786 | +0.05% | 100 |
|---|
| 2026.06.30 | ₩64,881 | ₩64,881 | ₩64,881 | ₩64,881 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩65,052 | ₩65,122 | ₩65,052 | ₩65,122 | +0.11% | 400 |
|---|
| 2026.06.26 | ₩65,087 | ₩65,087 | ₩65,087 | ₩65,087 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩65,181 | ₩65,181 | ₩65,007 | ₩65,030 | -0.23% | 300 |
|---|
| 2026.06.24 | ₩65,168 | ₩65,240 | ₩65,168 | ₩65,227 | +0.09% | 700 |
|---|
| 2026.06.23 | ₩65,000 | ₩65,060 | ₩64,951 | ₩64,951 | -0.08% | 600 |
|---|
| 2026.06.22 | ₩64,940 | ₩64,940 | ₩64,914 | ₩64,914 | -0.04% | 300 |
|---|
| 2026.06.18 | ₩65,107 | ₩65,107 | ₩65,075 | ₩65,075 | -0.05% | 200 |
|---|
| 2026.06.17 | ₩64,916 | ₩64,916 | ₩64,916 | ₩64,916 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩65,123 | ₩65,123 | ₩65,123 | ₩65,123 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩65,030 | ₩65,030 | ₩65,030 | ₩65,030 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩64,973 | ₩64,973 | ₩64,973 | ₩64,973 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩65,024 | ₩65,024 | ₩65,024 | ₩65,024 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩64,658 | ₩64,658 | ₩64,642 | ₩64,642 | -0.02% | 2.5천 |
|---|
| 2026.06.09 | ₩64,625 | ₩64,680 | ₩64,417 | ₩64,680 | +0.09% | 1.7만 |
|---|
| 2026.06.08 | ₩64,562 | ₩64,562 | ₩64,562 | ₩64,562 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩64,638 | ₩64,638 | ₩64,590 | ₩64,590 | -0.07% | 100 |
|---|
| 2026.06.04 | ₩64,886 | ₩64,886 | ₩64,886 | ₩64,886 | 0.00% | 60만 |
|---|
| 2026.06.03 | ₩64,772 | ₩64,811 | ₩64,772 | ₩64,792 | +0.03% | 600 |
|---|
| 2026.06.02 | ₩64,960 | ₩64,993 | ₩64,920 | ₩64,930 | -0.05% | 1.8천 |
|---|
| 2026.06.01 | ₩64,906 | ₩64,906 | ₩64,906 | ₩64,906 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩64,912 | ₩64,912 | ₩64,912 | ₩64,912 | 0.00% | 67만 |
|---|
| 2026.05.28 | ₩64,900 | ₩64,900 | ₩64,900 | ₩64,900 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩64,752 | ₩64,752 | ₩64,752 | ₩64,752 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩64,678 | ₩64,678 | ₩64,678 | ₩64,678 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩64,740 | ₩64,740 | ₩64,740 | ₩64,740 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩64,651 | ₩64,651 | ₩64,651 | ₩64,651 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩64,584 | ₩64,584 | ₩64,584 | ₩64,584 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,216 | ₩64,216 | ₩64,216 | ₩64,216 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩64,405 | ₩64,452 | ₩64,405 | ₩64,452 | +0.07% | 400 |
|---|
| 2026.05.15 | ₩64,481 | ₩64,481 | ₩64,481 | ₩64,481 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩64,866 | ₩64,866 | ₩64,866 | ₩64,866 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩64,846 | ₩64,873 | ₩64,846 | ₩64,873 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩64,873 | ₩64,873 | ₩64,873 | ₩64,873 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩65,081 | ₩65,081 | ₩65,040 | ₩65,040 | -0.06% | 300 |
|---|
| 2026.05.08 | ₩65,188 | ₩65,188 | ₩65,188 | ₩65,188 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩65,208 | ₩65,208 | ₩65,039 | ₩65,039 | -0.26% | 100 |
|---|
| 2026.05.06 | ₩65,221 | ₩65,221 | ₩65,208 | ₩65,208 | -0.02% | 200 |
|---|
| 2026.05.05 | ₩64,933 | ₩64,933 | ₩64,933 | ₩64,933 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩64,866 | ₩64,866 | ₩64,753 | ₩64,799 | -0.10% | 600 |
|---|
| 2026.05.01 | ₩64,968 | ₩64,968 | ₩64,968 | ₩64,968 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩64,867 | ₩64,867 | ₩64,867 | ₩64,867 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩64,833 | ₩64,833 | ₩64,833 | ₩64,833 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩65,077 | ₩65,077 | ₩65,077 | ₩65,077 | 0.00% | 128.4만 |
|---|
| 2026.04.27 | ₩65,128 | ₩65,145 | ₩65,060 | ₩65,114 | -0.02% | 3.2천 |
|---|
| 2026.04.24 | ₩65,469 | ₩65,469 | ₩65,469 | ₩65,469 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,490 | ₩65,496 | ₩65,490 | ₩65,496 | +0.01% | 100 |
|---|
| 2026.04.22 | ₩65,469 | ₩65,469 | ₩65,469 | ₩65,469 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,541 | ₩65,541 | ₩65,421 | ₩65,421 | -0.18% | 1.1천 |
|---|
| 2026.04.20 | ₩65,630 | ₩65,630 | ₩65,630 | ₩65,630 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,718 | ₩65,718 | ₩65,677 | ₩65,677 | -0.06% | 1천 |
|---|
| 2026.04.16 | ₩65,374 | ₩65,374 | ₩65,374 | ₩65,374 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩65,498 | ₩65,498 | ₩65,498 | ₩65,498 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩65,575 | ₩65,575 | ₩65,575 | ₩65,575 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩65,386 | ₩65,386 | ₩65,386 | ₩65,386 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩65,237 | ₩65,237 | ₩65,237 | ₩65,237 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩65,241 | ₩65,349 | ₩65,241 | ₩65,349 | +0.16% | 100 |
|---|
| 2026.04.08 | ₩65,288 | ₩65,288 | ₩65,288 | ₩65,288 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩64,940 | ₩65,082 | ₩64,886 | ₩65,082 | +0.22% | 800 |
|---|
| 2026.04.06 | ₩65,015 | ₩65,015 | ₩65,015 | ₩65,015 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩65,074 | ₩65,101 | ₩65,074 | ₩65,101 | +0.04% | 200 |
|---|
| 2026.04.01 | ₩64,989 | ₩64,989 | ₩64,972 | ₩64,973 | -0.02% | 200 |
|---|
| 2026.03.31 | ₩64,900 | ₩64,951 | ₩64,900 | ₩64,951 | +0.08% | 95.5만 |
|---|
| 2026.03.30 | ₩64,712 | ₩64,712 | ₩64,712 | ₩64,712 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩64,394 | ₩64,394 | ₩64,394 | ₩64,394 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩64,476 | ₩64,476 | ₩64,476 | ₩64,476 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩65,168 | ₩65,168 | ₩65,101 | ₩65,101 | -0.10% | 5.8천 |
|---|
| 2026.03.24 | ₩64,892 | ₩64,892 | ₩64,892 | ₩64,892 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩65,027 | ₩65,073 | ₩65,027 | ₩65,055 | +0.04% | 1천 |
|---|
| 2026.03.20 | ₩64,853 | ₩64,853 | ₩64,853 | ₩64,853 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,366 | ₩65,366 | ₩65,366 | ₩65,366 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩65,282 | ₩65,282 | ₩65,282 | ₩65,282 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩65,503 | ₩65,503 | ₩65,503 | ₩65,503 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩65,382 | ₩65,382 | ₩65,330 | ₩65,330 | -0.08% | 2.5천 |
|---|
| 2026.03.13 | ₩65,141 | ₩65,141 | ₩65,107 | ₩65,107 | -0.05% | 700 |
|---|
| 2026.03.12 | ₩65,168 | ₩65,168 | ₩65,168 | ₩65,168 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,476 | ₩65,476 | ₩65,476 | ₩65,476 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,999 | ₩65,999 | ₩65,791 | ₩65,791 | -0.31% | 100 |
|---|
| 2026.03.09 | ₩65,986 | ₩65,986 | ₩65,986 | ₩65,986 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩65,771 | ₩65,783 | ₩65,771 | ₩65,783 | +0.02% | 100 |
|---|
| 2026.03.05 | ₩65,872 | ₩65,872 | ₩65,872 | ₩65,872 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩66,086 | ₩66,086 | ₩66,086 | ₩66,086 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩66,155 | ₩66,155 | ₩66,053 | ₩66,100 | -0.08% | 1천 |
|---|
| 2026.03.02 | ₩66,173 | ₩66,173 | ₩66,173 | ₩66,173 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,361 | ₩66,361 | ₩66,348 | ₩66,348 | -0.02% | 1천 |
|---|
| 2026.02.26 | ₩66,321 | ₩66,321 | ₩66,321 | ₩66,321 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩66,254 | ₩66,254 | ₩66,254 | ₩66,254 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩66,254 | ₩66,254 | ₩66,147 | ₩66,147 | -0.16% | 183.2만 |
|---|
| 2026.02.23 | ₩66,529 | ₩66,529 | ₩66,529 | ₩66,529 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩66,408 | ₩66,408 | ₩66,408 | ₩66,408 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩66,408 | ₩66,408 | ₩66,408 | ₩66,408 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩66,388 | ₩66,388 | ₩66,388 | ₩66,388 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩66,462 | ₩66,462 | ₩66,462 | ₩66,462 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,421 | ₩66,421 | ₩66,421 | ₩66,421 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩66,240 | ₩66,240 | ₩66,240 | ₩66,240 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩65,995 | ₩65,995 | ₩65,995 | ₩65,995 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,089 | ₩66,089 | ₩66,089 | ₩66,089 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩65,892 | ₩65,920 | ₩65,892 | ₩65,915 | +0.03% | 900 |
|---|
| 2026.02.06 | ₩65,884 | ₩65,884 | ₩65,884 | ₩65,884 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,797 | ₩65,864 | ₩65,797 | ₩65,864 | +0.10% | 300 |
|---|
| 2026.02.04 | ₩65,604 | ₩65,604 | ₩65,604 | ₩65,604 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩65,624 | ₩65,624 | ₩65,624 | ₩65,624 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩65,677 | ₩65,677 | ₩65,632 | ₩65,632 | -0.07% | 400 |
|---|
| 2026.01.30 | ₩65,723 | ₩65,723 | ₩65,695 | ₩65,695 | -0.04% | 200 |
|---|
| 2026.01.29 | ₩65,724 | ₩65,724 | ₩65,724 | ₩65,724 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩65,637 | ₩65,637 | ₩65,543 | ₩65,543 | -0.14% | 18.9만 |
|---|
| 2026.01.27 | ₩65,738 | ₩65,738 | ₩65,738 | ₩65,738 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩66,106 | ₩66,106 | ₩66,033 | ₩66,046 | -0.09% | 500 |
|---|
| 2026.01.23 | ₩65,959 | ₩65,959 | ₩65,959 | ₩65,959 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩65,905 | ₩65,905 | ₩65,905 | ₩65,905 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩65,868 | ₩65,868 | ₩65,868 | ₩65,868 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩65,646 | ₩65,646 | ₩65,646 | ₩65,646 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩65,905 | ₩65,905 | ₩65,905 | ₩65,905 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩66,039 | ₩66,039 | ₩66,039 | ₩66,039 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩66,039 | ₩66,054 | ₩66,013 | ₩66,053 | +0.02% | 800 |
|---|
| 2026.01.13 | ₩65,959 | ₩65,959 | ₩65,959 | ₩65,959 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩65,892 | ₩65,892 | ₩65,892 | ₩65,892 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩65,945 | ₩65,945 | ₩65,945 | ₩65,945 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩65,798 | ₩65,798 | ₩65,798 | ₩65,798 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩65,905 | ₩66,039 | ₩65,905 | ₩66,039 | +0.20% | 72.9만 |
|---|
| 2026.01.06 | ₩65,811 | ₩65,865 | ₩65,811 | ₩65,865 | +0.08% | 100 |
|---|
| 2026.01.05 | ₩65,865 | ₩65,865 | ₩65,865 | ₩65,865 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩65,744 | ₩65,744 | ₩65,744 | ₩65,744 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩65,774 | ₩65,774 | ₩65,774 | ₩65,774 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩65,838 | ₩65,939 | ₩65,838 | ₩65,939 | +0.15% | 300 |
|---|
| 2025.12.29 | ₩65,958 | ₩65,958 | ₩65,958 | ₩65,958 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩65,878 | ₩65,878 | ₩65,878 | ₩65,878 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩66,140 | ₩66,140 | ₩66,140 | ₩66,140 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩65,992 | ₩65,992 | ₩65,992 | ₩65,992 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩65,986 | ₩65,986 | ₩65,986 | ₩65,986 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,006 | ₩66,006 | ₩66,006 | ₩66,006 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩66,086 | ₩66,086 | ₩66,086 | ₩66,086 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,937 | ₩65,937 | ₩65,937 | ₩65,937 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩65,885 | ₩65,999 | ₩65,885 | ₩65,976 | +0.14% | 600 |
|---|
| 2025.12.15 | ₩65,845 | ₩65,845 | ₩65,845 | ₩65,845 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩65,786 | ₩65,786 | ₩65,786 | ₩65,786 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩65,992 | ₩65,992 | ₩65,992 | ₩65,992 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩65,850 | ₩65,986 | ₩65,850 | ₩65,986 | +0.21% | 2.2천 |
|---|
| 2025.12.09 | ₩65,852 | ₩65,878 | ₩65,762 | ₩65,785 | -0.10% | 4.4천 |
|---|
| 2025.12.08 | ₩65,842 | ₩65,842 | ₩65,842 | ₩65,842 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩65,935 | ₩65,935 | ₩65,935 | ₩65,935 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩66,014 | ₩66,014 | ₩66,014 | ₩66,014 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩66,098 | ₩66,098 | ₩66,093 | ₩66,093 | -0.01% | 300 |
|---|
| 2025.12.02 | ₩66,019 | ₩66,093 | ₩65,919 | ₩65,919 | -0.15% | 46.9만 |
|---|
| 2025.12.01 | ₩65,966 | ₩65,967 | ₩65,959 | ₩65,959 | -0.01% | 300 |
|---|
| 2025.11.28 | ₩66,218 | ₩66,218 | ₩66,218 | ₩66,218 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩66,175 | ₩66,302 | ₩66,175 | ₩66,302 | +0.19% | 200 |
|---|
| 2025.11.25 | ₩66,188 | ₩66,188 | ₩66,188 | ₩66,188 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,070 | ₩66,070 | ₩66,070 | ₩66,070 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,214 | ₩66,214 | ₩66,202 | ₩66,202 | -0.02% | 200 |
|---|
| 2025.11.20 | ₩66,088 | ₩66,088 | ₩66,073 | ₩66,073 | -0.02% | 700 |
|---|
| 2025.11.19 | ₩66,066 | ₩66,066 | ₩65,979 | ₩65,979 | -0.13% | 600 |
|---|
| 2025.11.18 | ₩65,999 | ₩66,000 | ₩65,999 | ₩66,000 | +0.00% | 100 |
|---|
| 2025.11.17 | ₩65,954 | ₩65,954 | ₩65,954 | ₩65,954 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩65,944 | ₩65,944 | ₩65,944 | ₩65,944 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩66,033 | ₩66,033 | ₩66,033 | ₩66,033 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩66,207 | ₩66,207 | ₩66,207 | ₩66,207 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩66,317 | ₩66,317 | ₩66,317 | ₩66,317 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩66,100 | ₩66,100 | ₩66,100 | ₩66,100 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩66,073 | ₩66,073 | ₩66,073 | ₩66,073 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩66,118 | ₩66,118 | ₩66,118 | ₩66,118 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩65,897 | ₩65,897 | ₩65,897 | ₩65,897 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩66,062 | ₩66,062 | ₩66,059 | ₩66,059 | -0.00% | 300 |
|---|
| 2025.11.03 | ₩66,039 | ₩66,039 | ₩66,019 | ₩66,019 | -0.03% | 3.1만 |
|---|
| 2025.10.31 | ₩66,133 | ₩66,133 | ₩66,126 | ₩66,126 | -0.01% | 2.8만 |
|---|
| 2025.10.30 | ₩66,194 | ₩66,194 | ₩66,194 | ₩66,194 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩66,549 | ₩66,549 | ₩66,337 | ₩66,337 | -0.32% | 2.1천 |
|---|
| 2025.10.28 | ₩66,623 | ₩66,623 | ₩66,623 | ₩66,623 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩66,864 | ₩66,864 | ₩66,864 | ₩66,864 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩66,786 | ₩66,786 | ₩66,786 | ₩66,786 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩66,700 | ₩66,700 | ₩66,700 | ₩66,700 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩66,804 | ₩66,804 | ₩66,804 | ₩66,804 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩66,810 | ₩66,810 | ₩66,810 | ₩66,810 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩66,743 | ₩66,743 | ₩66,743 | ₩66,743 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩66,636 | ₩66,636 | ₩66,636 | ₩66,636 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩66,690 | ₩66,690 | ₩66,690 | ₩66,690 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩66,502 | ₩66,502 | ₩66,502 | ₩66,502 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩66,483 | ₩66,483 | ₩66,483 | ₩66,483 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩66,372 | ₩66,372 | ₩66,372 | ₩66,372 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩66,262 | ₩66,262 | ₩66,262 | ₩66,262 | 0.00% | 100 |
|---|