시장 데이터를 불러오는 중
전체 종목
WisdomTree Voya Yield Enhanced USD Universal Bond Fund 과거 주가
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,726 | ₩61,759 | ₩61,726 | ₩61,730 | +0.01% | 3.6천 |
| 2026.10.08 | ₩61,721 | ₩61,721 | ₩61,721 | ₩61,721 | 0.00% | 100 |
| 2026.10.07 | ₩61,531 | ₩61,531 | ₩61,531 | ₩61,531 | 0.00% | 100 |
| 2026.10.06 | ₩61,582 | ₩61,582 | ₩61,582 | ₩61,582 | 0.00% | 100 |
| 2026.10.05 | ₩61,416 | ₩61,416 | ₩61,416 | ₩61,416 | 0.00% | 100 |
| 2026.10.02 | ₩61,463 | ₩61,463 | ₩61,463 | ₩61,463 | 0.00% | 100 |
| 2026.10.01 | ₩61,562 | ₩61,562 | ₩61,562 | ₩61,562 | 0.00% | 100 |
| 2026.09.30 | ₩61,434 | ₩61,434 | ₩61,434 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,434 |
| 0.00% |
| 26만 |
| 2026.09.29 | ₩61,452 | ₩61,499 | ₩61,452 | ₩61,499 | +0.08% | 3.1천 |
|---|
| 2026.09.28 | ₩61,563 | ₩61,563 | ₩61,563 | ₩61,563 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,881 | ₩61,881 | ₩61,881 | ₩61,881 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,086 | ₩62,086 | ₩62,086 | ₩62,086 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩62,408 | ₩62,408 | ₩62,408 | ₩62,408 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,942 | ₩62,942 | ₩62,942 | ₩62,942 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩62,922 | ₩62,922 | ₩62,922 | ₩62,922 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,767 | ₩62,767 | ₩62,767 | ₩62,767 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩62,974 | ₩62,974 | ₩62,974 | ₩62,974 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,814 | ₩62,814 | ₩62,664 | ₩62,664 | -0.24% | 1.6천 |
|---|
| 2026.09.15 | ₩62,625 | ₩62,625 | ₩62,625 | ₩62,625 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩62,680 | ₩62,680 | ₩62,680 | ₩62,680 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,739 | ₩62,739 | ₩62,739 | ₩62,739 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,796 | ₩62,796 | ₩62,796 | ₩62,796 | 0.00% | 28.3만 |
|---|
| 2026.09.09 | ₩63,194 | ₩63,194 | ₩63,194 | ₩63,194 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,314 | ₩63,314 | ₩63,314 | ₩63,314 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,369 | ₩63,369 | ₩63,369 | ₩63,369 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,334 | ₩63,334 | ₩63,334 | ₩63,334 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,187 | ₩63,259 | ₩63,187 | ₩63,259 | +0.11% | 200 |
|---|
| 2026.09.01 | ₩63,230 | ₩63,230 | ₩63,230 | ₩63,230 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩63,417 | ₩63,417 | ₩63,417 | ₩63,417 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,507 | ₩63,507 | ₩63,507 | ₩63,507 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,692 | ₩63,692 | ₩63,692 | ₩63,692 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩63,714 | ₩63,714 | ₩63,714 | ₩63,714 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩63,934 | ₩64,043 | ₩63,934 | ₩64,043 | +0.17% | 300 |
|---|
| 2026.08.24 | ₩63,749 | ₩63,749 | ₩63,749 | ₩63,749 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,624 | ₩63,624 | ₩63,624 | ₩63,624 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩63,721 | ₩63,721 | ₩63,668 | ₩63,704 | -0.03% | 1.9천 |
|---|
| 2026.08.19 | ₩63,906 | ₩63,906 | ₩63,906 | ₩63,906 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,591 | ₩63,591 | ₩63,591 | ₩63,591 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩63,547 | ₩63,547 | ₩63,547 | ₩63,547 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩63,709 | ₩63,709 | ₩63,709 | ₩63,709 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩63,852 | ₩63,852 | ₩63,828 | ₩63,828 | -0.04% | 1.6천 |
|---|
| 2026.08.12 | ₩63,665 | ₩63,665 | ₩63,665 | ₩63,665 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,608 | ₩63,608 | ₩63,608 | ₩63,608 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,571 | ₩63,571 | ₩63,571 | ₩63,571 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩63,793 | ₩63,793 | ₩63,793 | ₩63,793 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,641 | ₩63,641 | ₩63,641 | ₩63,641 | 0.00% | 28.9만 |
|---|
| 2026.08.05 | ₩63,864 | ₩63,864 | ₩63,864 | ₩63,864 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩63,824 | ₩63,824 | ₩63,824 | ₩63,824 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩63,561 | ₩63,561 | ₩63,561 | ₩63,561 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩63,406 | ₩63,406 | ₩63,406 | ₩63,406 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩63,601 | ₩63,601 | ₩63,539 | ₩63,539 | -0.10% | 200 |
|---|
| 2026.07.29 | ₩63,499 | ₩63,499 | ₩63,499 | ₩63,499 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩63,721 | ₩63,734 | ₩63,688 | ₩63,728 | +0.01% | 800 |
|---|
| 2026.07.27 | ₩63,861 | ₩63,861 | ₩63,861 | ₩63,861 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩63,721 | ₩63,730 | ₩63,721 | ₩63,730 | +0.01% | 1.2천 |
|---|
| 2026.07.23 | ₩63,681 | ₩63,681 | ₩63,681 | ₩63,681 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,841 | ₩63,841 | ₩63,841 | ₩63,841 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,949 | ₩63,949 | ₩63,949 | ₩63,949 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩64,084 | ₩64,084 | ₩64,084 | ₩64,084 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩64,255 | ₩64,255 | ₩64,235 | ₩64,235 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩64,203 | ₩64,203 | ₩64,203 | ₩64,203 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩64,212 | ₩64,212 | ₩64,212 | ₩64,212 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩64,089 | ₩64,089 | ₩64,089 | ₩64,089 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩64,015 | ₩64,015 | ₩63,952 | ₩63,952 | -0.10% | 700 |
|---|
| 2026.07.10 | ₩64,183 | ₩64,183 | ₩64,183 | ₩64,183 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩64,288 | ₩64,288 | ₩64,261 | ₩64,261 | -0.04% | 1.2천 |
|---|
| 2026.07.08 | ₩64,157 | ₩64,157 | ₩64,157 | ₩64,157 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩64,375 | ₩64,375 | ₩64,261 | ₩64,261 | -0.18% | 1.3천 |
|---|
| 2026.07.06 | ₩64,555 | ₩64,555 | ₩64,555 | ₩64,555 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩64,475 | ₩64,528 | ₩64,475 | ₩64,528 | +0.08% | 100 |
|---|
| 2026.07.01 | ₩64,440 | ₩64,475 | ₩64,440 | ₩64,475 | +0.05% | 100 |
|---|
| 2026.06.30 | ₩64,570 | ₩64,570 | ₩64,570 | ₩64,570 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩64,740 | ₩64,810 | ₩64,740 | ₩64,810 | +0.11% | 400 |
|---|
| 2026.06.26 | ₩64,775 | ₩64,775 | ₩64,775 | ₩64,775 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩64,869 | ₩64,869 | ₩64,695 | ₩64,718 | -0.23% | 300 |
|---|
| 2026.06.24 | ₩64,855 | ₩64,927 | ₩64,855 | ₩64,914 | +0.09% | 700 |
|---|
| 2026.06.23 | ₩64,688 | ₩64,748 | ₩64,639 | ₩64,639 | -0.08% | 600 |
|---|
| 2026.06.22 | ₩64,628 | ₩64,628 | ₩64,603 | ₩64,603 | -0.04% | 300 |
|---|
| 2026.06.18 | ₩64,795 | ₩64,795 | ₩64,763 | ₩64,763 | -0.05% | 200 |
|---|
| 2026.06.17 | ₩64,604 | ₩64,604 | ₩64,604 | ₩64,604 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩64,811 | ₩64,811 | ₩64,811 | ₩64,811 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩64,718 | ₩64,718 | ₩64,718 | ₩64,718 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩64,662 | ₩64,662 | ₩64,662 | ₩64,662 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩64,712 | ₩64,712 | ₩64,712 | ₩64,712 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩64,348 | ₩64,348 | ₩64,332 | ₩64,332 | -0.02% | 2.5천 |
|---|
| 2026.06.09 | ₩64,315 | ₩64,369 | ₩64,108 | ₩64,369 | +0.09% | 1.7만 |
|---|
| 2026.06.08 | ₩64,252 | ₩64,252 | ₩64,252 | ₩64,252 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩64,328 | ₩64,328 | ₩64,280 | ₩64,280 | -0.07% | 100 |
|---|
| 2026.06.04 | ₩64,575 | ₩64,575 | ₩64,575 | ₩64,575 | 0.00% | 60만 |
|---|
| 2026.06.03 | ₩64,462 | ₩64,500 | ₩64,462 | ₩64,482 | +0.03% | 600 |
|---|
| 2026.06.02 | ₩64,648 | ₩64,682 | ₩64,608 | ₩64,619 | -0.05% | 1.8천 |
|---|
| 2026.06.01 | ₩64,595 | ₩64,595 | ₩64,595 | ₩64,595 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩64,600 | ₩64,600 | ₩64,600 | ₩64,600 | 0.00% | 67만 |
|---|
| 2026.05.28 | ₩64,588 | ₩64,588 | ₩64,588 | ₩64,588 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩64,442 | ₩64,442 | ₩64,442 | ₩64,442 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩64,368 | ₩64,368 | ₩64,368 | ₩64,368 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩64,430 | ₩64,430 | ₩64,430 | ₩64,430 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩64,341 | ₩64,341 | ₩64,341 | ₩64,341 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩64,275 | ₩64,275 | ₩64,275 | ₩64,275 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩63,908 | ₩63,908 | ₩63,908 | ₩63,908 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩64,096 | ₩64,143 | ₩64,096 | ₩64,143 | +0.07% | 400 |
|---|
| 2026.05.15 | ₩64,172 | ₩64,172 | ₩64,172 | ₩64,172 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩64,555 | ₩64,555 | ₩64,555 | ₩64,555 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩64,535 | ₩64,562 | ₩64,535 | ₩64,562 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩64,562 | ₩64,562 | ₩64,562 | ₩64,562 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩64,769 | ₩64,769 | ₩64,728 | ₩64,728 | -0.06% | 300 |
|---|
| 2026.05.08 | ₩64,875 | ₩64,875 | ₩64,875 | ₩64,875 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩64,895 | ₩64,895 | ₩64,727 | ₩64,727 | -0.26% | 100 |
|---|
| 2026.05.06 | ₩64,909 | ₩64,909 | ₩64,895 | ₩64,895 | -0.02% | 200 |
|---|
| 2026.05.05 | ₩64,622 | ₩64,622 | ₩64,622 | ₩64,622 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩64,555 | ₩64,555 | ₩64,443 | ₩64,488 | -0.10% | 600 |
|---|
| 2026.05.01 | ₩64,656 | ₩64,656 | ₩64,656 | ₩64,656 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩64,556 | ₩64,556 | ₩64,556 | ₩64,556 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩64,522 | ₩64,522 | ₩64,522 | ₩64,522 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩64,765 | ₩64,765 | ₩64,765 | ₩64,765 | 0.00% | 128.4만 |
|---|
| 2026.04.27 | ₩64,815 | ₩64,833 | ₩64,748 | ₩64,802 | -0.02% | 3.2천 |
|---|
| 2026.04.24 | ₩65,155 | ₩65,155 | ₩65,155 | ₩65,155 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,176 | ₩65,182 | ₩65,176 | ₩65,182 | +0.01% | 100 |
|---|
| 2026.04.22 | ₩65,155 | ₩65,155 | ₩65,155 | ₩65,155 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,226 | ₩65,226 | ₩65,107 | ₩65,107 | -0.18% | 1.1천 |
|---|
| 2026.04.20 | ₩65,316 | ₩65,316 | ₩65,316 | ₩65,316 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,402 | ₩65,402 | ₩65,362 | ₩65,362 | -0.06% | 1천 |
|---|
| 2026.04.16 | ₩65,061 | ₩65,061 | ₩65,061 | ₩65,061 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩65,184 | ₩65,184 | ₩65,184 | ₩65,184 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩65,261 | ₩65,261 | ₩65,261 | ₩65,261 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩65,073 | ₩65,073 | ₩65,073 | ₩65,073 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩64,925 | ₩64,925 | ₩64,925 | ₩64,925 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩64,929 | ₩65,035 | ₩64,929 | ₩65,035 | +0.16% | 100 |
|---|
| 2026.04.08 | ₩64,975 | ₩64,975 | ₩64,975 | ₩64,975 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩64,628 | ₩64,770 | ₩64,575 | ₩64,770 | +0.22% | 800 |
|---|
| 2026.04.06 | ₩64,703 | ₩64,703 | ₩64,703 | ₩64,703 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩64,762 | ₩64,789 | ₩64,762 | ₩64,789 | +0.04% | 200 |
|---|
| 2026.04.01 | ₩64,678 | ₩64,678 | ₩64,660 | ₩64,662 | -0.02% | 200 |
|---|
| 2026.03.31 | ₩64,588 | ₩64,639 | ₩64,588 | ₩64,639 | +0.08% | 95.5만 |
|---|
| 2026.03.30 | ₩64,402 | ₩64,402 | ₩64,402 | ₩64,402 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩64,085 | ₩64,085 | ₩64,085 | ₩64,085 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩64,167 | ₩64,167 | ₩64,167 | ₩64,167 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩64,855 | ₩64,855 | ₩64,789 | ₩64,789 | -0.10% | 5.8천 |
|---|
| 2026.03.24 | ₩64,580 | ₩64,580 | ₩64,580 | ₩64,580 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩64,715 | ₩64,760 | ₩64,715 | ₩64,743 | +0.04% | 1천 |
|---|
| 2026.03.20 | ₩64,542 | ₩64,542 | ₩64,542 | ₩64,542 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,053 | ₩65,053 | ₩65,053 | ₩65,053 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩64,969 | ₩64,969 | ₩64,969 | ₩64,969 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩65,189 | ₩65,189 | ₩65,189 | ₩65,189 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩65,069 | ₩65,069 | ₩65,017 | ₩65,017 | -0.08% | 2.5천 |
|---|
| 2026.03.13 | ₩64,829 | ₩64,829 | ₩64,795 | ₩64,795 | -0.05% | 700 |
|---|
| 2026.03.12 | ₩64,855 | ₩64,855 | ₩64,855 | ₩64,855 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,162 | ₩65,162 | ₩65,162 | ₩65,162 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,683 | ₩65,683 | ₩65,476 | ₩65,476 | -0.31% | 100 |
|---|
| 2026.03.09 | ₩65,669 | ₩65,669 | ₩65,669 | ₩65,669 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩65,456 | ₩65,468 | ₩65,456 | ₩65,468 | +0.02% | 100 |
|---|
| 2026.03.05 | ₩65,556 | ₩65,556 | ₩65,556 | ₩65,556 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,769 | ₩65,769 | ₩65,769 | ₩65,769 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩65,837 | ₩65,837 | ₩65,736 | ₩65,783 | -0.08% | 1천 |
|---|
| 2026.03.02 | ₩65,856 | ₩65,856 | ₩65,856 | ₩65,856 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,043 | ₩66,043 | ₩66,030 | ₩66,030 | -0.02% | 1천 |
|---|
| 2026.02.26 | ₩66,003 | ₩66,003 | ₩66,003 | ₩66,003 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,936 | ₩65,936 | ₩65,936 | ₩65,936 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,936 | ₩65,936 | ₩65,829 | ₩65,829 | -0.16% | 183.2만 |
|---|
| 2026.02.23 | ₩66,210 | ₩66,210 | ₩66,210 | ₩66,210 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩66,090 | ₩66,090 | ₩66,090 | ₩66,090 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩66,090 | ₩66,090 | ₩66,090 | ₩66,090 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩66,070 | ₩66,070 | ₩66,070 | ₩66,070 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩66,143 | ₩66,143 | ₩66,143 | ₩66,143 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,103 | ₩66,103 | ₩66,103 | ₩66,103 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩65,923 | ₩65,923 | ₩65,923 | ₩65,923 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩65,679 | ₩65,679 | ₩65,679 | ₩65,679 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,772 | ₩65,772 | ₩65,772 | ₩65,772 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩65,576 | ₩65,604 | ₩65,576 | ₩65,599 | +0.03% | 900 |
|---|
| 2026.02.06 | ₩65,568 | ₩65,568 | ₩65,568 | ₩65,568 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,481 | ₩65,548 | ₩65,481 | ₩65,548 | +0.10% | 300 |
|---|
| 2026.02.04 | ₩65,289 | ₩65,289 | ₩65,289 | ₩65,289 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩65,309 | ₩65,309 | ₩65,309 | ₩65,309 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩65,362 | ₩65,362 | ₩65,317 | ₩65,317 | -0.07% | 400 |
|---|
| 2026.01.30 | ₩65,408 | ₩65,408 | ₩65,380 | ₩65,380 | -0.04% | 200 |
|---|
| 2026.01.29 | ₩65,409 | ₩65,409 | ₩65,409 | ₩65,409 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩65,322 | ₩65,322 | ₩65,229 | ₩65,229 | -0.14% | 18.9만 |
|---|
| 2026.01.27 | ₩65,422 | ₩65,422 | ₩65,422 | ₩65,422 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩65,789 | ₩65,789 | ₩65,716 | ₩65,729 | -0.09% | 500 |
|---|
| 2026.01.23 | ₩65,643 | ₩65,643 | ₩65,643 | ₩65,643 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩65,589 | ₩65,589 | ₩65,589 | ₩65,589 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩65,552 | ₩65,552 | ₩65,552 | ₩65,552 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩65,332 | ₩65,332 | ₩65,332 | ₩65,332 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩65,589 | ₩65,589 | ₩65,589 | ₩65,589 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩65,723 | ₩65,723 | ₩65,723 | ₩65,723 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩65,723 | ₩65,737 | ₩65,696 | ₩65,736 | +0.02% | 800 |
|---|
| 2026.01.13 | ₩65,643 | ₩65,643 | ₩65,643 | ₩65,643 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩65,576 | ₩65,576 | ₩65,576 | ₩65,576 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩65,629 | ₩65,629 | ₩65,629 | ₩65,629 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩65,482 | ₩65,482 | ₩65,482 | ₩65,482 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩65,589 | ₩65,723 | ₩65,589 | ₩65,723 | +0.20% | 72.9만 |
|---|
| 2026.01.06 | ₩65,496 | ₩65,549 | ₩65,496 | ₩65,549 | +0.08% | 100 |
|---|
| 2026.01.05 | ₩65,549 | ₩65,549 | ₩65,549 | ₩65,549 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩65,429 | ₩65,429 | ₩65,429 | ₩65,429 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩65,458 | ₩65,458 | ₩65,458 | ₩65,458 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩65,522 | ₩65,623 | ₩65,522 | ₩65,623 | +0.15% | 300 |
|---|
| 2025.12.29 | ₩65,641 | ₩65,641 | ₩65,641 | ₩65,641 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩65,563 | ₩65,563 | ₩65,563 | ₩65,563 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,823 | ₩65,823 | ₩65,823 | ₩65,823 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩65,676 | ₩65,676 | ₩65,676 | ₩65,676 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩65,669 | ₩65,669 | ₩65,669 | ₩65,669 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩65,689 | ₩65,689 | ₩65,689 | ₩65,689 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩65,769 | ₩65,769 | ₩65,769 | ₩65,769 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,621 | ₩65,621 | ₩65,621 | ₩65,621 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩65,569 | ₩65,683 | ₩65,569 | ₩65,660 | +0.14% | 600 |
|---|
| 2025.12.15 | ₩65,529 | ₩65,529 | ₩65,529 | ₩65,529 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩65,470 | ₩65,470 | ₩65,470 | ₩65,470 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩65,676 | ₩65,676 | ₩65,676 | ₩65,676 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩65,534 | ₩65,669 | ₩65,534 | ₩65,669 | +0.21% | 2.2천 |
|---|
| 2025.12.09 | ₩65,536 | ₩65,563 | ₩65,446 | ₩65,469 | -0.10% | 4.4천 |
|---|
| 2025.12.08 | ₩65,526 | ₩65,526 | ₩65,526 | ₩65,526 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩65,619 | ₩65,619 | ₩65,619 | ₩65,619 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩65,697 | ₩65,697 | ₩65,697 | ₩65,697 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩65,781 | ₩65,781 | ₩65,776 | ₩65,776 | -0.01% | 300 |
|---|
| 2025.12.02 | ₩65,703 | ₩65,776 | ₩65,603 | ₩65,603 | -0.15% | 46.9만 |
|---|
| 2025.12.01 | ₩65,649 | ₩65,651 | ₩65,643 | ₩65,643 | -0.01% | 300 |
|---|
| 2025.11.28 | ₩65,900 | ₩65,900 | ₩65,900 | ₩65,900 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩65,857 | ₩65,984 | ₩65,857 | ₩65,984 | +0.19% | 200 |
|---|
| 2025.11.25 | ₩65,871 | ₩65,871 | ₩65,871 | ₩65,871 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,753 | ₩65,753 | ₩65,753 | ₩65,753 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩65,896 | ₩65,896 | ₩65,884 | ₩65,884 | -0.02% | 200 |
|---|
| 2025.11.20 | ₩65,771 | ₩65,771 | ₩65,756 | ₩65,756 | -0.02% | 700 |
|---|
| 2025.11.19 | ₩65,749 | ₩65,749 | ₩65,663 | ₩65,663 | -0.13% | 600 |
|---|
| 2025.11.18 | ₩65,683 | ₩65,684 | ₩65,683 | ₩65,684 | +0.00% | 100 |
|---|
| 2025.11.17 | ₩65,637 | ₩65,637 | ₩65,637 | ₩65,637 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩65,628 | ₩65,628 | ₩65,628 | ₩65,628 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩65,716 | ₩65,716 | ₩65,716 | ₩65,716 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩65,889 | ₩65,889 | ₩65,889 | ₩65,889 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩65,999 | ₩65,999 | ₩65,999 | ₩65,999 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩65,783 | ₩65,783 | ₩65,783 | ₩65,783 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩65,756 | ₩65,756 | ₩65,756 | ₩65,756 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩65,801 | ₩65,801 | ₩65,801 | ₩65,801 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩65,581 | ₩65,581 | ₩65,581 | ₩65,581 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩65,745 | ₩65,745 | ₩65,743 | ₩65,743 | -0.00% | 300 |
|---|
| 2025.11.03 | ₩65,723 | ₩65,723 | ₩65,703 | ₩65,703 | -0.03% | 3.1만 |
|---|
| 2025.10.31 | ₩65,816 | ₩65,816 | ₩65,809 | ₩65,809 | -0.01% | 2.8만 |
|---|
| 2025.10.30 | ₩65,876 | ₩65,876 | ₩65,876 | ₩65,876 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩66,230 | ₩66,230 | ₩66,019 | ₩66,019 | -0.32% | 2.1천 |
|---|
| 2025.10.28 | ₩66,303 | ₩66,303 | ₩66,303 | ₩66,303 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩66,543 | ₩66,543 | ₩66,543 | ₩66,543 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩66,466 | ₩66,466 | ₩66,466 | ₩66,466 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩66,381 | ₩66,381 | ₩66,381 | ₩66,381 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩66,483 | ₩66,483 | ₩66,483 | ₩66,483 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩66,490 | ₩66,490 | ₩66,490 | ₩66,490 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩66,423 | ₩66,423 | ₩66,423 | ₩66,423 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩66,316 | ₩66,316 | ₩66,316 | ₩66,316 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩66,370 | ₩66,370 | ₩66,370 | ₩66,370 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩66,183 | ₩66,183 | ₩66,183 | ₩66,183 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩66,164 | ₩66,164 | ₩66,164 | ₩66,164 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩66,054 | ₩66,054 | ₩66,054 | ₩66,054 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩65,944 | ₩65,944 | ₩65,944 | ₩65,944 | 0.00% | 100 |
|---|