시장 데이터를 불러오는 중
전체 종목
WisdomTree Voya Yield Enhanced USD Universal Bond Fund 과거 주가
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,737 | ₩61,770 | ₩61,737 | ₩61,741 | +0.01% | 3.6천 |
| 2026.10.08 | ₩61,732 | ₩61,732 | ₩61,732 | ₩61,732 | 0.00% | 100 |
| 2026.10.07 | ₩61,542 | ₩61,542 | ₩61,542 | ₩61,542 | 0.00% | 100 |
| 2026.10.06 | ₩61,593 | ₩61,593 | ₩61,593 | ₩61,593 | 0.00% | 100 |
| 2026.10.05 | ₩61,427 | ₩61,427 | ₩61,427 | ₩61,427 | 0.00% | 100 |
| 2026.10.02 | ₩61,474 | ₩61,474 | ₩61,474 | ₩61,474 | 0.00% | 100 |
| 2026.10.01 | ₩61,573 | ₩61,573 | ₩61,573 | ₩61,573 | 0.00% | 100 |
| 2026.09.30 | ₩61,445 | ₩61,445 | ₩61,445 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,445 |
| 0.00% |
| 26만 |
| 2026.09.29 | ₩61,463 | ₩61,510 | ₩61,463 | ₩61,510 | +0.08% | 3.1천 |
|---|
| 2026.09.28 | ₩61,574 | ₩61,574 | ₩61,574 | ₩61,574 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,892 | ₩61,892 | ₩61,892 | ₩61,892 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,097 | ₩62,097 | ₩62,097 | ₩62,097 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩62,419 | ₩62,419 | ₩62,419 | ₩62,419 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,953 | ₩62,953 | ₩62,953 | ₩62,953 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩62,933 | ₩62,933 | ₩62,933 | ₩62,933 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,778 | ₩62,778 | ₩62,778 | ₩62,778 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩62,985 | ₩62,985 | ₩62,985 | ₩62,985 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,825 | ₩62,825 | ₩62,675 | ₩62,675 | -0.24% | 1.6천 |
|---|
| 2026.09.15 | ₩62,637 | ₩62,637 | ₩62,637 | ₩62,637 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩62,691 | ₩62,691 | ₩62,691 | ₩62,691 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,750 | ₩62,750 | ₩62,750 | ₩62,750 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,807 | ₩62,807 | ₩62,807 | ₩62,807 | 0.00% | 28.3만 |
|---|
| 2026.09.09 | ₩63,205 | ₩63,205 | ₩63,205 | ₩63,205 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,325 | ₩63,325 | ₩63,325 | ₩63,325 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,380 | ₩63,380 | ₩63,380 | ₩63,380 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,345 | ₩63,345 | ₩63,345 | ₩63,345 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,199 | ₩63,271 | ₩63,199 | ₩63,271 | +0.11% | 200 |
|---|
| 2026.09.01 | ₩63,241 | ₩63,241 | ₩63,241 | ₩63,241 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩63,428 | ₩63,428 | ₩63,428 | ₩63,428 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,519 | ₩63,519 | ₩63,519 | ₩63,519 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,703 | ₩63,703 | ₩63,703 | ₩63,703 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩63,726 | ₩63,726 | ₩63,726 | ₩63,726 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩63,946 | ₩64,054 | ₩63,946 | ₩64,054 | +0.17% | 300 |
|---|
| 2026.08.24 | ₩63,760 | ₩63,760 | ₩63,760 | ₩63,760 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,635 | ₩63,635 | ₩63,635 | ₩63,635 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩63,732 | ₩63,732 | ₩63,679 | ₩63,715 | -0.03% | 1.9천 |
|---|
| 2026.08.19 | ₩63,918 | ₩63,918 | ₩63,918 | ₩63,918 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,603 | ₩63,603 | ₩63,603 | ₩63,603 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩63,559 | ₩63,559 | ₩63,559 | ₩63,559 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩63,720 | ₩63,720 | ₩63,720 | ₩63,720 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩63,863 | ₩63,863 | ₩63,839 | ₩63,839 | -0.04% | 1.6천 |
|---|
| 2026.08.12 | ₩63,676 | ₩63,676 | ₩63,676 | ₩63,676 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,619 | ₩63,619 | ₩63,619 | ₩63,619 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,583 | ₩63,583 | ₩63,583 | ₩63,583 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩63,804 | ₩63,804 | ₩63,804 | ₩63,804 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,652 | ₩63,652 | ₩63,652 | ₩63,652 | 0.00% | 28.9만 |
|---|
| 2026.08.05 | ₩63,875 | ₩63,875 | ₩63,875 | ₩63,875 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩63,835 | ₩63,835 | ₩63,835 | ₩63,835 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩63,572 | ₩63,572 | ₩63,572 | ₩63,572 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩63,417 | ₩63,417 | ₩63,417 | ₩63,417 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩63,612 | ₩63,612 | ₩63,551 | ₩63,551 | -0.10% | 200 |
|---|
| 2026.07.29 | ₩63,511 | ₩63,511 | ₩63,511 | ₩63,511 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩63,732 | ₩63,746 | ₩63,699 | ₩63,739 | +0.01% | 800 |
|---|
| 2026.07.27 | ₩63,873 | ₩63,873 | ₩63,873 | ₩63,873 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩63,732 | ₩63,742 | ₩63,732 | ₩63,742 | +0.01% | 1.2천 |
|---|
| 2026.07.23 | ₩63,692 | ₩63,692 | ₩63,692 | ₩63,692 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,853 | ₩63,853 | ₩63,853 | ₩63,853 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,961 | ₩63,961 | ₩63,961 | ₩63,961 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩64,095 | ₩64,095 | ₩64,095 | ₩64,095 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩64,266 | ₩64,266 | ₩64,246 | ₩64,246 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩64,214 | ₩64,214 | ₩64,214 | ₩64,214 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩64,224 | ₩64,224 | ₩64,224 | ₩64,224 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩64,101 | ₩64,101 | ₩64,101 | ₩64,101 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩64,026 | ₩64,026 | ₩63,963 | ₩63,963 | -0.10% | 700 |
|---|
| 2026.07.10 | ₩64,194 | ₩64,194 | ₩64,194 | ₩64,194 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩64,300 | ₩64,300 | ₩64,273 | ₩64,273 | -0.04% | 1.2천 |
|---|
| 2026.07.08 | ₩64,169 | ₩64,169 | ₩64,169 | ₩64,169 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩64,386 | ₩64,386 | ₩64,273 | ₩64,273 | -0.18% | 1.3천 |
|---|
| 2026.07.06 | ₩64,567 | ₩64,567 | ₩64,567 | ₩64,567 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩64,487 | ₩64,540 | ₩64,487 | ₩64,540 | +0.08% | 100 |
|---|
| 2026.07.01 | ₩64,452 | ₩64,487 | ₩64,452 | ₩64,487 | +0.05% | 100 |
|---|
| 2026.06.30 | ₩64,581 | ₩64,581 | ₩64,581 | ₩64,581 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩64,752 | ₩64,822 | ₩64,752 | ₩64,822 | +0.11% | 400 |
|---|
| 2026.06.26 | ₩64,787 | ₩64,787 | ₩64,787 | ₩64,787 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩64,880 | ₩64,880 | ₩64,707 | ₩64,729 | -0.23% | 300 |
|---|
| 2026.06.24 | ₩64,867 | ₩64,939 | ₩64,867 | ₩64,926 | +0.09% | 700 |
|---|
| 2026.06.23 | ₩64,700 | ₩64,760 | ₩64,651 | ₩64,651 | -0.08% | 600 |
|---|
| 2026.06.22 | ₩64,640 | ₩64,640 | ₩64,615 | ₩64,615 | -0.04% | 300 |
|---|
| 2026.06.18 | ₩64,807 | ₩64,807 | ₩64,775 | ₩64,775 | -0.05% | 200 |
|---|
| 2026.06.17 | ₩64,616 | ₩64,616 | ₩64,616 | ₩64,616 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩64,823 | ₩64,823 | ₩64,823 | ₩64,823 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩64,729 | ₩64,729 | ₩64,729 | ₩64,729 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩64,673 | ₩64,673 | ₩64,673 | ₩64,673 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩64,724 | ₩64,724 | ₩64,724 | ₩64,724 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩64,360 | ₩64,360 | ₩64,344 | ₩64,344 | -0.02% | 2.5천 |
|---|
| 2026.06.09 | ₩64,326 | ₩64,381 | ₩64,119 | ₩64,381 | +0.09% | 1.7만 |
|---|
| 2026.06.08 | ₩64,264 | ₩64,264 | ₩64,264 | ₩64,264 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩64,340 | ₩64,340 | ₩64,292 | ₩64,292 | -0.07% | 100 |
|---|
| 2026.06.04 | ₩64,587 | ₩64,587 | ₩64,587 | ₩64,587 | 0.00% | 60만 |
|---|
| 2026.06.03 | ₩64,473 | ₩64,512 | ₩64,473 | ₩64,493 | +0.03% | 600 |
|---|
| 2026.06.02 | ₩64,660 | ₩64,693 | ₩64,620 | ₩64,631 | -0.05% | 1.8천 |
|---|
| 2026.06.01 | ₩64,607 | ₩64,607 | ₩64,607 | ₩64,607 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩64,612 | ₩64,612 | ₩64,612 | ₩64,612 | 0.00% | 67만 |
|---|
| 2026.05.28 | ₩64,600 | ₩64,600 | ₩64,600 | ₩64,600 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩64,453 | ₩64,453 | ₩64,453 | ₩64,453 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩64,380 | ₩64,380 | ₩64,380 | ₩64,380 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩64,441 | ₩64,441 | ₩64,441 | ₩64,441 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩64,353 | ₩64,353 | ₩64,353 | ₩64,353 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩64,286 | ₩64,286 | ₩64,286 | ₩64,286 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩63,919 | ₩63,919 | ₩63,919 | ₩63,919 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩64,107 | ₩64,154 | ₩64,107 | ₩64,154 | +0.07% | 400 |
|---|
| 2026.05.15 | ₩64,184 | ₩64,184 | ₩64,184 | ₩64,184 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩64,567 | ₩64,567 | ₩64,567 | ₩64,567 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩64,547 | ₩64,573 | ₩64,547 | ₩64,573 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩64,573 | ₩64,573 | ₩64,573 | ₩64,573 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩64,780 | ₩64,780 | ₩64,740 | ₩64,740 | -0.06% | 300 |
|---|
| 2026.05.08 | ₩64,887 | ₩64,887 | ₩64,887 | ₩64,887 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩64,907 | ₩64,907 | ₩64,739 | ₩64,739 | -0.26% | 100 |
|---|
| 2026.05.06 | ₩64,920 | ₩64,920 | ₩64,907 | ₩64,907 | -0.02% | 200 |
|---|
| 2026.05.05 | ₩64,633 | ₩64,633 | ₩64,633 | ₩64,633 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩64,567 | ₩64,567 | ₩64,454 | ₩64,500 | -0.10% | 600 |
|---|
| 2026.05.01 | ₩64,668 | ₩64,668 | ₩64,668 | ₩64,668 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩64,568 | ₩64,568 | ₩64,568 | ₩64,568 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩64,533 | ₩64,533 | ₩64,533 | ₩64,533 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩64,776 | ₩64,776 | ₩64,776 | ₩64,776 | 0.00% | 128.4만 |
|---|
| 2026.04.27 | ₩64,827 | ₩64,844 | ₩64,760 | ₩64,814 | -0.02% | 3.2천 |
|---|
| 2026.04.24 | ₩65,167 | ₩65,167 | ₩65,167 | ₩65,167 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,187 | ₩65,194 | ₩65,187 | ₩65,194 | +0.01% | 100 |
|---|
| 2026.04.22 | ₩65,167 | ₩65,167 | ₩65,167 | ₩65,167 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,238 | ₩65,238 | ₩65,119 | ₩65,119 | -0.18% | 1.1천 |
|---|
| 2026.04.20 | ₩65,327 | ₩65,327 | ₩65,327 | ₩65,327 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,414 | ₩65,414 | ₩65,374 | ₩65,374 | -0.06% | 1천 |
|---|
| 2026.04.16 | ₩65,072 | ₩65,072 | ₩65,072 | ₩65,072 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩65,195 | ₩65,195 | ₩65,195 | ₩65,195 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩65,273 | ₩65,273 | ₩65,273 | ₩65,273 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩65,084 | ₩65,084 | ₩65,084 | ₩65,084 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩64,936 | ₩64,936 | ₩64,936 | ₩64,936 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩64,940 | ₩65,047 | ₩64,940 | ₩65,047 | +0.16% | 100 |
|---|
| 2026.04.08 | ₩64,987 | ₩64,987 | ₩64,987 | ₩64,987 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩64,640 | ₩64,781 | ₩64,587 | ₩64,781 | +0.22% | 800 |
|---|
| 2026.04.06 | ₩64,715 | ₩64,715 | ₩64,715 | ₩64,715 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩64,773 | ₩64,800 | ₩64,773 | ₩64,800 | +0.04% | 200 |
|---|
| 2026.04.01 | ₩64,689 | ₩64,689 | ₩64,672 | ₩64,673 | -0.02% | 200 |
|---|
| 2026.03.31 | ₩64,600 | ₩64,651 | ₩64,600 | ₩64,651 | +0.08% | 95.5만 |
|---|
| 2026.03.30 | ₩64,413 | ₩64,413 | ₩64,413 | ₩64,413 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩64,097 | ₩64,097 | ₩64,097 | ₩64,097 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩64,178 | ₩64,178 | ₩64,178 | ₩64,178 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩64,867 | ₩64,867 | ₩64,800 | ₩64,800 | -0.10% | 5.8천 |
|---|
| 2026.03.24 | ₩64,592 | ₩64,592 | ₩64,592 | ₩64,592 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩64,727 | ₩64,772 | ₩64,727 | ₩64,755 | +0.04% | 1천 |
|---|
| 2026.03.20 | ₩64,553 | ₩64,553 | ₩64,553 | ₩64,553 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,064 | ₩65,064 | ₩65,064 | ₩65,064 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩64,980 | ₩64,980 | ₩64,980 | ₩64,980 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩65,201 | ₩65,201 | ₩65,201 | ₩65,201 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩65,080 | ₩65,080 | ₩65,028 | ₩65,028 | -0.08% | 2.5천 |
|---|
| 2026.03.13 | ₩64,840 | ₩64,840 | ₩64,807 | ₩64,807 | -0.05% | 700 |
|---|
| 2026.03.12 | ₩64,867 | ₩64,867 | ₩64,867 | ₩64,867 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,174 | ₩65,174 | ₩65,174 | ₩65,174 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,694 | ₩65,694 | ₩65,488 | ₩65,488 | -0.31% | 100 |
|---|
| 2026.03.09 | ₩65,681 | ₩65,681 | ₩65,681 | ₩65,681 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩65,468 | ₩65,480 | ₩65,468 | ₩65,480 | +0.02% | 100 |
|---|
| 2026.03.05 | ₩65,568 | ₩65,568 | ₩65,568 | ₩65,568 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,781 | ₩65,781 | ₩65,781 | ₩65,781 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩65,849 | ₩65,849 | ₩65,748 | ₩65,795 | -0.08% | 1천 |
|---|
| 2026.03.02 | ₩65,868 | ₩65,868 | ₩65,868 | ₩65,868 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,055 | ₩66,055 | ₩66,041 | ₩66,041 | -0.02% | 1천 |
|---|
| 2026.02.26 | ₩66,015 | ₩66,015 | ₩66,015 | ₩66,015 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,948 | ₩65,948 | ₩65,948 | ₩65,948 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,948 | ₩65,948 | ₩65,841 | ₩65,841 | -0.16% | 183.2만 |
|---|
| 2026.02.23 | ₩66,222 | ₩66,222 | ₩66,222 | ₩66,222 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩66,102 | ₩66,102 | ₩66,102 | ₩66,102 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩66,102 | ₩66,102 | ₩66,102 | ₩66,102 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩66,081 | ₩66,081 | ₩66,081 | ₩66,081 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩66,155 | ₩66,155 | ₩66,155 | ₩66,155 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,115 | ₩66,115 | ₩66,115 | ₩66,115 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩65,935 | ₩65,935 | ₩65,935 | ₩65,935 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩65,690 | ₩65,690 | ₩65,690 | ₩65,690 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,784 | ₩65,784 | ₩65,784 | ₩65,784 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩65,588 | ₩65,616 | ₩65,588 | ₩65,610 | +0.03% | 900 |
|---|
| 2026.02.06 | ₩65,580 | ₩65,580 | ₩65,580 | ₩65,580 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,493 | ₩65,560 | ₩65,493 | ₩65,560 | +0.10% | 300 |
|---|
| 2026.02.04 | ₩65,301 | ₩65,301 | ₩65,301 | ₩65,301 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩65,321 | ₩65,321 | ₩65,321 | ₩65,321 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩65,374 | ₩65,374 | ₩65,329 | ₩65,329 | -0.07% | 400 |
|---|
| 2026.01.30 | ₩65,419 | ₩65,419 | ₩65,391 | ₩65,391 | -0.04% | 200 |
|---|
| 2026.01.29 | ₩65,421 | ₩65,421 | ₩65,421 | ₩65,421 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩65,334 | ₩65,334 | ₩65,241 | ₩65,241 | -0.14% | 18.9만 |
|---|
| 2026.01.27 | ₩65,434 | ₩65,434 | ₩65,434 | ₩65,434 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩65,801 | ₩65,801 | ₩65,728 | ₩65,741 | -0.09% | 500 |
|---|
| 2026.01.23 | ₩65,654 | ₩65,654 | ₩65,654 | ₩65,654 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩65,601 | ₩65,601 | ₩65,601 | ₩65,601 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩65,564 | ₩65,564 | ₩65,564 | ₩65,564 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩65,343 | ₩65,343 | ₩65,343 | ₩65,343 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩65,601 | ₩65,601 | ₩65,601 | ₩65,601 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩65,734 | ₩65,734 | ₩65,734 | ₩65,734 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩65,734 | ₩65,749 | ₩65,708 | ₩65,748 | +0.02% | 800 |
|---|
| 2026.01.13 | ₩65,654 | ₩65,654 | ₩65,654 | ₩65,654 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩65,588 | ₩65,588 | ₩65,588 | ₩65,588 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩65,641 | ₩65,641 | ₩65,641 | ₩65,641 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩65,494 | ₩65,494 | ₩65,494 | ₩65,494 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩65,601 | ₩65,734 | ₩65,601 | ₩65,734 | +0.20% | 72.9만 |
|---|
| 2026.01.06 | ₩65,508 | ₩65,561 | ₩65,508 | ₩65,561 | +0.08% | 100 |
|---|
| 2026.01.05 | ₩65,561 | ₩65,561 | ₩65,561 | ₩65,561 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩65,441 | ₩65,441 | ₩65,441 | ₩65,441 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩65,470 | ₩65,470 | ₩65,470 | ₩65,470 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩65,534 | ₩65,634 | ₩65,534 | ₩65,634 | +0.15% | 300 |
|---|
| 2025.12.29 | ₩65,653 | ₩65,653 | ₩65,653 | ₩65,653 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩65,574 | ₩65,574 | ₩65,574 | ₩65,574 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,835 | ₩65,835 | ₩65,835 | ₩65,835 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩65,688 | ₩65,688 | ₩65,688 | ₩65,688 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩65,681 | ₩65,681 | ₩65,681 | ₩65,681 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩65,701 | ₩65,701 | ₩65,701 | ₩65,701 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩65,781 | ₩65,781 | ₩65,781 | ₩65,781 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,633 | ₩65,633 | ₩65,633 | ₩65,633 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩65,581 | ₩65,694 | ₩65,581 | ₩65,672 | +0.14% | 600 |
|---|
| 2025.12.15 | ₩65,541 | ₩65,541 | ₩65,541 | ₩65,541 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩65,482 | ₩65,482 | ₩65,482 | ₩65,482 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩65,688 | ₩65,688 | ₩65,688 | ₩65,688 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩65,546 | ₩65,681 | ₩65,546 | ₩65,681 | +0.21% | 2.2천 |
|---|
| 2025.12.09 | ₩65,548 | ₩65,574 | ₩65,458 | ₩65,481 | -0.10% | 4.4천 |
|---|
| 2025.12.08 | ₩65,538 | ₩65,538 | ₩65,538 | ₩65,538 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩65,630 | ₩65,630 | ₩65,630 | ₩65,630 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩65,709 | ₩65,709 | ₩65,709 | ₩65,709 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩65,793 | ₩65,793 | ₩65,788 | ₩65,788 | -0.01% | 300 |
|---|
| 2025.12.02 | ₩65,714 | ₩65,788 | ₩65,614 | ₩65,614 | -0.15% | 46.9만 |
|---|
| 2025.12.01 | ₩65,661 | ₩65,662 | ₩65,654 | ₩65,654 | -0.01% | 300 |
|---|
| 2025.11.28 | ₩65,912 | ₩65,912 | ₩65,912 | ₩65,912 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩65,869 | ₩65,996 | ₩65,869 | ₩65,996 | +0.19% | 200 |
|---|
| 2025.11.25 | ₩65,883 | ₩65,883 | ₩65,883 | ₩65,883 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,765 | ₩65,765 | ₩65,765 | ₩65,765 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩65,908 | ₩65,908 | ₩65,896 | ₩65,896 | -0.02% | 200 |
|---|
| 2025.11.20 | ₩65,783 | ₩65,783 | ₩65,768 | ₩65,768 | -0.02% | 700 |
|---|
| 2025.11.19 | ₩65,761 | ₩65,761 | ₩65,674 | ₩65,674 | -0.13% | 600 |
|---|
| 2025.11.18 | ₩65,694 | ₩65,696 | ₩65,694 | ₩65,696 | +0.00% | 100 |
|---|
| 2025.11.17 | ₩65,649 | ₩65,649 | ₩65,649 | ₩65,649 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩65,640 | ₩65,640 | ₩65,640 | ₩65,640 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩65,728 | ₩65,728 | ₩65,728 | ₩65,728 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩65,901 | ₩65,901 | ₩65,901 | ₩65,901 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩66,011 | ₩66,011 | ₩66,011 | ₩66,011 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩65,795 | ₩65,795 | ₩65,795 | ₩65,795 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩65,768 | ₩65,768 | ₩65,768 | ₩65,768 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩65,813 | ₩65,813 | ₩65,813 | ₩65,813 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩65,593 | ₩65,593 | ₩65,593 | ₩65,593 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩65,757 | ₩65,757 | ₩65,754 | ₩65,754 | -0.00% | 300 |
|---|
| 2025.11.03 | ₩65,734 | ₩65,734 | ₩65,714 | ₩65,714 | -0.03% | 3.1만 |
|---|
| 2025.10.31 | ₩65,828 | ₩65,828 | ₩65,821 | ₩65,821 | -0.01% | 2.8만 |
|---|
| 2025.10.30 | ₩65,888 | ₩65,888 | ₩65,888 | ₩65,888 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩66,242 | ₩66,242 | ₩66,031 | ₩66,031 | -0.32% | 2.1천 |
|---|
| 2025.10.28 | ₩66,315 | ₩66,315 | ₩66,315 | ₩66,315 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩66,555 | ₩66,555 | ₩66,555 | ₩66,555 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩66,478 | ₩66,478 | ₩66,478 | ₩66,478 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩66,392 | ₩66,392 | ₩66,392 | ₩66,392 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩66,495 | ₩66,495 | ₩66,495 | ₩66,495 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩66,502 | ₩66,502 | ₩66,502 | ₩66,502 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩66,435 | ₩66,435 | ₩66,435 | ₩66,435 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩66,328 | ₩66,328 | ₩66,328 | ₩66,328 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩66,382 | ₩66,382 | ₩66,382 | ₩66,382 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩66,195 | ₩66,195 | ₩66,195 | ₩66,195 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩66,176 | ₩66,176 | ₩66,176 | ₩66,176 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩66,065 | ₩66,065 | ₩66,065 | ₩66,065 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩65,956 | ₩65,956 | ₩65,956 | ₩65,956 | 0.00% | 100 |
|---|