시장 데이터를 불러오는 중
전체 종목
WisdomTree Voya Yield Enhanced USD Universal Bond Fund 과거 주가
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,740 | ₩61,774 | ₩61,740 | ₩61,744 | +0.01% | 3.6천 |
| 2026.10.08 | ₩61,735 | ₩61,735 | ₩61,735 | ₩61,735 | 0.00% | 100 |
| 2026.10.07 | ₩61,545 | ₩61,545 | ₩61,545 | ₩61,545 | 0.00% | 100 |
| 2026.10.06 | ₩61,596 | ₩61,596 | ₩61,596 | ₩61,596 | 0.00% | 100 |
| 2026.10.05 | ₩61,431 | ₩61,431 | ₩61,431 | ₩61,431 | 0.00% | 100 |
| 2026.10.02 | ₩61,477 | ₩61,477 | ₩61,477 | ₩61,477 | 0.00% | 100 |
| 2026.10.01 | ₩61,576 | ₩61,576 | ₩61,576 | ₩61,576 | 0.00% | 100 |
| 2026.09.30 | ₩61,448 | ₩61,448 | ₩61,448 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,448 |
| 0.00% |
| 26만 |
| 2026.09.29 | ₩61,467 | ₩61,513 | ₩61,467 | ₩61,513 | +0.08% | 3.1천 |
|---|
| 2026.09.28 | ₩61,577 | ₩61,577 | ₩61,577 | ₩61,577 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,895 | ₩61,895 | ₩61,895 | ₩61,895 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,101 | ₩62,101 | ₩62,101 | ₩62,101 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩62,422 | ₩62,422 | ₩62,422 | ₩62,422 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,956 | ₩62,956 | ₩62,956 | ₩62,956 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩62,936 | ₩62,936 | ₩62,936 | ₩62,936 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,781 | ₩62,781 | ₩62,781 | ₩62,781 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩62,988 | ₩62,988 | ₩62,988 | ₩62,988 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,828 | ₩62,828 | ₩62,679 | ₩62,679 | -0.24% | 1.6천 |
|---|
| 2026.09.15 | ₩62,640 | ₩62,640 | ₩62,640 | ₩62,640 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩62,695 | ₩62,695 | ₩62,695 | ₩62,695 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,753 | ₩62,753 | ₩62,753 | ₩62,753 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,811 | ₩62,811 | ₩62,811 | ₩62,811 | 0.00% | 28.3만 |
|---|
| 2026.09.09 | ₩63,209 | ₩63,209 | ₩63,209 | ₩63,209 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,329 | ₩63,329 | ₩63,329 | ₩63,329 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,383 | ₩63,383 | ₩63,383 | ₩63,383 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,349 | ₩63,349 | ₩63,349 | ₩63,349 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,202 | ₩63,274 | ₩63,202 | ₩63,274 | +0.11% | 200 |
|---|
| 2026.09.01 | ₩63,245 | ₩63,245 | ₩63,245 | ₩63,245 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩63,431 | ₩63,431 | ₩63,431 | ₩63,431 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,522 | ₩63,522 | ₩63,522 | ₩63,522 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,706 | ₩63,706 | ₩63,706 | ₩63,706 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩63,729 | ₩63,729 | ₩63,729 | ₩63,729 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩63,949 | ₩64,057 | ₩63,949 | ₩64,057 | +0.17% | 300 |
|---|
| 2026.08.24 | ₩63,764 | ₩63,764 | ₩63,764 | ₩63,764 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,638 | ₩63,638 | ₩63,638 | ₩63,638 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩63,736 | ₩63,736 | ₩63,682 | ₩63,718 | -0.03% | 1.9천 |
|---|
| 2026.08.19 | ₩63,921 | ₩63,921 | ₩63,921 | ₩63,921 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,606 | ₩63,606 | ₩63,606 | ₩63,606 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩63,562 | ₩63,562 | ₩63,562 | ₩63,562 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩63,724 | ₩63,724 | ₩63,724 | ₩63,724 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩63,867 | ₩63,867 | ₩63,843 | ₩63,843 | -0.04% | 1.6천 |
|---|
| 2026.08.12 | ₩63,680 | ₩63,680 | ₩63,680 | ₩63,680 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,622 | ₩63,622 | ₩63,622 | ₩63,622 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,586 | ₩63,586 | ₩63,586 | ₩63,586 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩63,808 | ₩63,808 | ₩63,808 | ₩63,808 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,656 | ₩63,656 | ₩63,656 | ₩63,656 | 0.00% | 28.9만 |
|---|
| 2026.08.05 | ₩63,879 | ₩63,879 | ₩63,879 | ₩63,879 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩63,839 | ₩63,839 | ₩63,839 | ₩63,839 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩63,576 | ₩63,576 | ₩63,576 | ₩63,576 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩63,421 | ₩63,421 | ₩63,421 | ₩63,421 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩63,616 | ₩63,616 | ₩63,554 | ₩63,554 | -0.10% | 200 |
|---|
| 2026.07.29 | ₩63,514 | ₩63,514 | ₩63,514 | ₩63,514 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩63,736 | ₩63,749 | ₩63,702 | ₩63,742 | +0.01% | 800 |
|---|
| 2026.07.27 | ₩63,876 | ₩63,876 | ₩63,876 | ₩63,876 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩63,736 | ₩63,745 | ₩63,736 | ₩63,745 | +0.01% | 1.2천 |
|---|
| 2026.07.23 | ₩63,696 | ₩63,696 | ₩63,696 | ₩63,696 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,856 | ₩63,856 | ₩63,856 | ₩63,856 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,964 | ₩63,964 | ₩63,964 | ₩63,964 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩64,099 | ₩64,099 | ₩64,099 | ₩64,099 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩64,270 | ₩64,270 | ₩64,250 | ₩64,250 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩64,218 | ₩64,218 | ₩64,218 | ₩64,218 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩64,227 | ₩64,227 | ₩64,227 | ₩64,227 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩64,104 | ₩64,104 | ₩64,104 | ₩64,104 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩64,029 | ₩64,029 | ₩63,967 | ₩63,967 | -0.10% | 700 |
|---|
| 2026.07.10 | ₩64,198 | ₩64,198 | ₩64,198 | ₩64,198 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩64,303 | ₩64,303 | ₩64,276 | ₩64,276 | -0.04% | 1.2천 |
|---|
| 2026.07.08 | ₩64,172 | ₩64,172 | ₩64,172 | ₩64,172 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩64,390 | ₩64,390 | ₩64,276 | ₩64,276 | -0.18% | 1.3천 |
|---|
| 2026.07.06 | ₩64,570 | ₩64,570 | ₩64,570 | ₩64,570 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩64,490 | ₩64,543 | ₩64,490 | ₩64,543 | +0.08% | 100 |
|---|
| 2026.07.01 | ₩64,455 | ₩64,490 | ₩64,455 | ₩64,490 | +0.05% | 100 |
|---|
| 2026.06.30 | ₩64,585 | ₩64,585 | ₩64,585 | ₩64,585 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩64,756 | ₩64,825 | ₩64,756 | ₩64,825 | +0.11% | 400 |
|---|
| 2026.06.26 | ₩64,790 | ₩64,790 | ₩64,790 | ₩64,790 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩64,884 | ₩64,884 | ₩64,710 | ₩64,733 | -0.23% | 300 |
|---|
| 2026.06.24 | ₩64,870 | ₩64,942 | ₩64,870 | ₩64,929 | +0.09% | 700 |
|---|
| 2026.06.23 | ₩64,703 | ₩64,764 | ₩64,654 | ₩64,654 | -0.08% | 600 |
|---|
| 2026.06.22 | ₩64,643 | ₩64,643 | ₩64,618 | ₩64,618 | -0.04% | 300 |
|---|
| 2026.06.18 | ₩64,810 | ₩64,810 | ₩64,778 | ₩64,778 | -0.05% | 200 |
|---|
| 2026.06.17 | ₩64,619 | ₩64,619 | ₩64,619 | ₩64,619 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩64,826 | ₩64,826 | ₩64,826 | ₩64,826 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩64,733 | ₩64,733 | ₩64,733 | ₩64,733 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩64,677 | ₩64,677 | ₩64,677 | ₩64,677 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩64,727 | ₩64,727 | ₩64,727 | ₩64,727 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩64,363 | ₩64,363 | ₩64,347 | ₩64,347 | -0.02% | 2.5천 |
|---|
| 2026.06.09 | ₩64,330 | ₩64,384 | ₩64,123 | ₩64,384 | +0.09% | 1.7만 |
|---|
| 2026.06.08 | ₩64,267 | ₩64,267 | ₩64,267 | ₩64,267 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩64,343 | ₩64,343 | ₩64,295 | ₩64,295 | -0.07% | 100 |
|---|
| 2026.06.04 | ₩64,590 | ₩64,590 | ₩64,590 | ₩64,590 | 0.00% | 60만 |
|---|
| 2026.06.03 | ₩64,477 | ₩64,515 | ₩64,477 | ₩64,497 | +0.03% | 600 |
|---|
| 2026.06.02 | ₩64,663 | ₩64,697 | ₩64,623 | ₩64,634 | -0.05% | 1.8천 |
|---|
| 2026.06.01 | ₩64,610 | ₩64,610 | ₩64,610 | ₩64,610 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩64,615 | ₩64,615 | ₩64,615 | ₩64,615 | 0.00% | 67만 |
|---|
| 2026.05.28 | ₩64,603 | ₩64,603 | ₩64,603 | ₩64,603 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩64,457 | ₩64,457 | ₩64,457 | ₩64,457 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩64,383 | ₩64,383 | ₩64,383 | ₩64,383 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩64,445 | ₩64,445 | ₩64,445 | ₩64,445 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩64,356 | ₩64,356 | ₩64,356 | ₩64,356 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩64,290 | ₩64,290 | ₩64,290 | ₩64,290 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩63,923 | ₩63,923 | ₩63,923 | ₩63,923 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩64,111 | ₩64,158 | ₩64,111 | ₩64,158 | +0.07% | 400 |
|---|
| 2026.05.15 | ₩64,187 | ₩64,187 | ₩64,187 | ₩64,187 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩64,570 | ₩64,570 | ₩64,570 | ₩64,570 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩64,550 | ₩64,577 | ₩64,550 | ₩64,577 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩64,577 | ₩64,577 | ₩64,577 | ₩64,577 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩64,784 | ₩64,784 | ₩64,744 | ₩64,744 | -0.06% | 300 |
|---|
| 2026.05.08 | ₩64,890 | ₩64,890 | ₩64,890 | ₩64,890 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩64,910 | ₩64,910 | ₩64,742 | ₩64,742 | -0.26% | 100 |
|---|
| 2026.05.06 | ₩64,924 | ₩64,924 | ₩64,910 | ₩64,910 | -0.02% | 200 |
|---|
| 2026.05.05 | ₩64,637 | ₩64,637 | ₩64,637 | ₩64,637 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩64,570 | ₩64,570 | ₩64,458 | ₩64,503 | -0.10% | 600 |
|---|
| 2026.05.01 | ₩64,671 | ₩64,671 | ₩64,671 | ₩64,671 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩64,571 | ₩64,571 | ₩64,571 | ₩64,571 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩64,537 | ₩64,537 | ₩64,537 | ₩64,537 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩64,780 | ₩64,780 | ₩64,780 | ₩64,780 | 0.00% | 128.4만 |
|---|
| 2026.04.27 | ₩64,830 | ₩64,848 | ₩64,764 | ₩64,817 | -0.02% | 3.2천 |
|---|
| 2026.04.24 | ₩65,171 | ₩65,171 | ₩65,171 | ₩65,171 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,191 | ₩65,197 | ₩65,191 | ₩65,197 | +0.01% | 100 |
|---|
| 2026.04.22 | ₩65,171 | ₩65,171 | ₩65,171 | ₩65,171 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,241 | ₩65,241 | ₩65,123 | ₩65,123 | -0.18% | 1.1천 |
|---|
| 2026.04.20 | ₩65,331 | ₩65,331 | ₩65,331 | ₩65,331 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,418 | ₩65,418 | ₩65,378 | ₩65,378 | -0.06% | 1천 |
|---|
| 2026.04.16 | ₩65,076 | ₩65,076 | ₩65,076 | ₩65,076 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩65,199 | ₩65,199 | ₩65,199 | ₩65,199 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩65,276 | ₩65,276 | ₩65,276 | ₩65,276 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩65,088 | ₩65,088 | ₩65,088 | ₩65,088 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩64,940 | ₩64,940 | ₩64,940 | ₩64,940 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩64,944 | ₩65,051 | ₩64,944 | ₩65,051 | +0.16% | 100 |
|---|
| 2026.04.08 | ₩64,990 | ₩64,990 | ₩64,990 | ₩64,990 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩64,643 | ₩64,785 | ₩64,590 | ₩64,785 | +0.22% | 800 |
|---|
| 2026.04.06 | ₩64,718 | ₩64,718 | ₩64,718 | ₩64,718 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩64,777 | ₩64,804 | ₩64,777 | ₩64,804 | +0.04% | 200 |
|---|
| 2026.04.01 | ₩64,693 | ₩64,693 | ₩64,675 | ₩64,677 | -0.02% | 200 |
|---|
| 2026.03.31 | ₩64,603 | ₩64,654 | ₩64,603 | ₩64,654 | +0.08% | 95.5만 |
|---|
| 2026.03.30 | ₩64,416 | ₩64,416 | ₩64,416 | ₩64,416 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩64,100 | ₩64,100 | ₩64,100 | ₩64,100 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩64,182 | ₩64,182 | ₩64,182 | ₩64,182 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩64,870 | ₩64,870 | ₩64,804 | ₩64,804 | -0.10% | 5.8천 |
|---|
| 2026.03.24 | ₩64,595 | ₩64,595 | ₩64,595 | ₩64,595 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩64,730 | ₩64,776 | ₩64,730 | ₩64,758 | +0.04% | 1천 |
|---|
| 2026.03.20 | ₩64,557 | ₩64,557 | ₩64,557 | ₩64,557 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,068 | ₩65,068 | ₩65,068 | ₩65,068 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩64,984 | ₩64,984 | ₩64,984 | ₩64,984 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩65,204 | ₩65,204 | ₩65,204 | ₩65,204 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩65,084 | ₩65,084 | ₩65,032 | ₩65,032 | -0.08% | 2.5천 |
|---|
| 2026.03.13 | ₩64,844 | ₩64,844 | ₩64,810 | ₩64,810 | -0.05% | 700 |
|---|
| 2026.03.12 | ₩64,870 | ₩64,870 | ₩64,870 | ₩64,870 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,177 | ₩65,177 | ₩65,177 | ₩65,177 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,698 | ₩65,698 | ₩65,491 | ₩65,491 | -0.31% | 100 |
|---|
| 2026.03.09 | ₩65,685 | ₩65,685 | ₩65,685 | ₩65,685 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩65,471 | ₩65,483 | ₩65,471 | ₩65,483 | +0.02% | 100 |
|---|
| 2026.03.05 | ₩65,571 | ₩65,571 | ₩65,571 | ₩65,571 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,785 | ₩65,785 | ₩65,785 | ₩65,785 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩65,853 | ₩65,853 | ₩65,751 | ₩65,798 | -0.08% | 1천 |
|---|
| 2026.03.02 | ₩65,871 | ₩65,871 | ₩65,871 | ₩65,871 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,058 | ₩66,058 | ₩66,045 | ₩66,045 | -0.02% | 1천 |
|---|
| 2026.02.26 | ₩66,018 | ₩66,018 | ₩66,018 | ₩66,018 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,951 | ₩65,951 | ₩65,951 | ₩65,951 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,951 | ₩65,951 | ₩65,845 | ₩65,845 | -0.16% | 183.2만 |
|---|
| 2026.02.23 | ₩66,225 | ₩66,225 | ₩66,225 | ₩66,225 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩66,105 | ₩66,105 | ₩66,105 | ₩66,105 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩66,105 | ₩66,105 | ₩66,105 | ₩66,105 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩66,085 | ₩66,085 | ₩66,085 | ₩66,085 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩66,158 | ₩66,158 | ₩66,158 | ₩66,158 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,118 | ₩66,118 | ₩66,118 | ₩66,118 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩65,938 | ₩65,938 | ₩65,938 | ₩65,938 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩65,694 | ₩65,694 | ₩65,694 | ₩65,694 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,787 | ₩65,787 | ₩65,787 | ₩65,787 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩65,591 | ₩65,619 | ₩65,591 | ₩65,614 | +0.03% | 900 |
|---|
| 2026.02.06 | ₩65,583 | ₩65,583 | ₩65,583 | ₩65,583 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,496 | ₩65,563 | ₩65,496 | ₩65,563 | +0.10% | 300 |
|---|
| 2026.02.04 | ₩65,304 | ₩65,304 | ₩65,304 | ₩65,304 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩65,324 | ₩65,324 | ₩65,324 | ₩65,324 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩65,378 | ₩65,378 | ₩65,332 | ₩65,332 | -0.07% | 400 |
|---|
| 2026.01.30 | ₩65,423 | ₩65,423 | ₩65,395 | ₩65,395 | -0.04% | 200 |
|---|
| 2026.01.29 | ₩65,424 | ₩65,424 | ₩65,424 | ₩65,424 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩65,337 | ₩65,337 | ₩65,244 | ₩65,244 | -0.14% | 18.9만 |
|---|
| 2026.01.27 | ₩65,438 | ₩65,438 | ₩65,438 | ₩65,438 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩65,805 | ₩65,805 | ₩65,731 | ₩65,745 | -0.09% | 500 |
|---|
| 2026.01.23 | ₩65,658 | ₩65,658 | ₩65,658 | ₩65,658 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩65,604 | ₩65,604 | ₩65,604 | ₩65,604 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩65,567 | ₩65,567 | ₩65,567 | ₩65,567 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩65,347 | ₩65,347 | ₩65,347 | ₩65,347 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩65,604 | ₩65,604 | ₩65,604 | ₩65,604 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩65,738 | ₩65,738 | ₩65,738 | ₩65,738 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩65,738 | ₩65,753 | ₩65,711 | ₩65,751 | +0.02% | 800 |
|---|
| 2026.01.13 | ₩65,658 | ₩65,658 | ₩65,658 | ₩65,658 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩65,591 | ₩65,591 | ₩65,591 | ₩65,591 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩65,644 | ₩65,644 | ₩65,644 | ₩65,644 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩65,498 | ₩65,498 | ₩65,498 | ₩65,498 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩65,604 | ₩65,738 | ₩65,604 | ₩65,738 | +0.20% | 72.9만 |
|---|
| 2026.01.06 | ₩65,511 | ₩65,564 | ₩65,511 | ₩65,564 | +0.08% | 100 |
|---|
| 2026.01.05 | ₩65,564 | ₩65,564 | ₩65,564 | ₩65,564 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩65,444 | ₩65,444 | ₩65,444 | ₩65,444 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩65,474 | ₩65,474 | ₩65,474 | ₩65,474 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩65,538 | ₩65,638 | ₩65,538 | ₩65,638 | +0.15% | 300 |
|---|
| 2025.12.29 | ₩65,656 | ₩65,656 | ₩65,656 | ₩65,656 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩65,578 | ₩65,578 | ₩65,578 | ₩65,578 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,838 | ₩65,838 | ₩65,838 | ₩65,838 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩65,691 | ₩65,691 | ₩65,691 | ₩65,691 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩65,685 | ₩65,685 | ₩65,685 | ₩65,685 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩65,705 | ₩65,705 | ₩65,705 | ₩65,705 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩65,785 | ₩65,785 | ₩65,785 | ₩65,785 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,636 | ₩65,636 | ₩65,636 | ₩65,636 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩65,584 | ₩65,698 | ₩65,584 | ₩65,675 | +0.14% | 600 |
|---|
| 2025.12.15 | ₩65,544 | ₩65,544 | ₩65,544 | ₩65,544 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩65,486 | ₩65,486 | ₩65,486 | ₩65,486 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩65,691 | ₩65,691 | ₩65,691 | ₩65,691 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩65,550 | ₩65,685 | ₩65,550 | ₩65,685 | +0.21% | 2.2천 |
|---|
| 2025.12.09 | ₩65,551 | ₩65,578 | ₩65,462 | ₩65,484 | -0.10% | 4.4천 |
|---|
| 2025.12.08 | ₩65,542 | ₩65,542 | ₩65,542 | ₩65,542 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩65,634 | ₩65,634 | ₩65,634 | ₩65,634 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩65,713 | ₩65,713 | ₩65,713 | ₩65,713 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩65,797 | ₩65,797 | ₩65,791 | ₩65,791 | -0.01% | 300 |
|---|
| 2025.12.02 | ₩65,718 | ₩65,791 | ₩65,618 | ₩65,618 | -0.15% | 46.9만 |
|---|
| 2025.12.01 | ₩65,665 | ₩65,666 | ₩65,658 | ₩65,658 | -0.01% | 300 |
|---|
| 2025.11.28 | ₩65,915 | ₩65,915 | ₩65,915 | ₩65,915 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩65,873 | ₩66,000 | ₩65,873 | ₩66,000 | +0.19% | 200 |
|---|
| 2025.11.25 | ₩65,886 | ₩65,886 | ₩65,886 | ₩65,886 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,769 | ₩65,769 | ₩65,769 | ₩65,769 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩65,911 | ₩65,911 | ₩65,899 | ₩65,899 | -0.02% | 200 |
|---|
| 2025.11.20 | ₩65,786 | ₩65,786 | ₩65,771 | ₩65,771 | -0.02% | 700 |
|---|
| 2025.11.19 | ₩65,765 | ₩65,765 | ₩65,678 | ₩65,678 | -0.13% | 600 |
|---|
| 2025.11.18 | ₩65,698 | ₩65,699 | ₩65,698 | ₩65,699 | +0.00% | 100 |
|---|
| 2025.11.17 | ₩65,652 | ₩65,652 | ₩65,652 | ₩65,652 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩65,643 | ₩65,643 | ₩65,643 | ₩65,643 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩65,731 | ₩65,731 | ₩65,731 | ₩65,731 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩65,905 | ₩65,905 | ₩65,905 | ₩65,905 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩66,014 | ₩66,014 | ₩66,014 | ₩66,014 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩65,798 | ₩65,798 | ₩65,798 | ₩65,798 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩65,771 | ₩65,771 | ₩65,771 | ₩65,771 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩65,817 | ₩65,817 | ₩65,817 | ₩65,817 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩65,596 | ₩65,596 | ₩65,596 | ₩65,596 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩65,761 | ₩65,761 | ₩65,758 | ₩65,758 | -0.00% | 300 |
|---|
| 2025.11.03 | ₩65,738 | ₩65,738 | ₩65,718 | ₩65,718 | -0.03% | 3.1만 |
|---|
| 2025.10.31 | ₩65,831 | ₩65,831 | ₩65,825 | ₩65,825 | -0.01% | 2.8만 |
|---|
| 2025.10.30 | ₩65,891 | ₩65,891 | ₩65,891 | ₩65,891 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩66,245 | ₩66,245 | ₩66,034 | ₩66,034 | -0.32% | 2.1천 |
|---|
| 2025.10.28 | ₩66,319 | ₩66,319 | ₩66,319 | ₩66,319 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩66,481 | ₩66,481 | ₩66,481 | ₩66,481 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩66,396 | ₩66,396 | ₩66,396 | ₩66,396 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩66,499 | ₩66,499 | ₩66,499 | ₩66,499 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩66,505 | ₩66,505 | ₩66,505 | ₩66,505 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩66,439 | ₩66,439 | ₩66,439 | ₩66,439 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩66,332 | ₩66,332 | ₩66,332 | ₩66,332 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩66,385 | ₩66,385 | ₩66,385 | ₩66,385 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩66,198 | ₩66,198 | ₩66,198 | ₩66,198 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩66,180 | ₩66,180 | ₩66,180 | ₩66,180 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩66,069 | ₩66,069 | ₩66,069 | ₩66,069 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩65,959 | ₩65,959 | ₩65,959 | ₩65,959 | 0.00% | 100 |
|---|