시장 데이터를 불러오는 중
전체 종목
WisdomTree Voya Yield Enhanced USD Universal Bond Fund 과거 주가
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,723 | ₩61,756 | ₩61,723 | ₩61,727 | +0.01% | 3.6천 |
| 2026.10.08 | ₩61,718 | ₩61,718 | ₩61,718 | ₩61,718 | 0.00% | 100 |
| 2026.10.07 | ₩61,528 | ₩61,528 | ₩61,528 | ₩61,528 | 0.00% | 100 |
| 2026.10.06 | ₩61,579 | ₩61,579 | ₩61,579 | ₩61,579 | 0.00% | 100 |
| 2026.10.05 | ₩61,414 | ₩61,414 | ₩61,414 | ₩61,414 | 0.00% | 100 |
| 2026.10.02 | ₩61,460 | ₩61,460 | ₩61,460 | ₩61,460 | 0.00% | 100 |
| 2026.10.01 | ₩61,559 | ₩61,559 | ₩61,559 | ₩61,559 | 0.00% | 100 |
| 2026.09.30 | ₩61,431 | ₩61,431 | ₩61,431 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,431 |
| 0.00% |
| 26만 |
| 2026.09.29 | ₩61,450 | ₩61,496 | ₩61,450 | ₩61,496 | +0.08% | 3.1천 |
|---|
| 2026.09.28 | ₩61,560 | ₩61,560 | ₩61,560 | ₩61,560 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,878 | ₩61,878 | ₩61,878 | ₩61,878 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,083 | ₩62,083 | ₩62,083 | ₩62,083 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩62,405 | ₩62,405 | ₩62,405 | ₩62,405 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,939 | ₩62,939 | ₩62,939 | ₩62,939 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩62,919 | ₩62,919 | ₩62,919 | ₩62,919 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,764 | ₩62,764 | ₩62,764 | ₩62,764 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩62,971 | ₩62,971 | ₩62,971 | ₩62,971 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,811 | ₩62,811 | ₩62,661 | ₩62,661 | -0.24% | 1.6천 |
|---|
| 2026.09.15 | ₩62,623 | ₩62,623 | ₩62,623 | ₩62,623 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩62,677 | ₩62,677 | ₩62,677 | ₩62,677 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,736 | ₩62,736 | ₩62,736 | ₩62,736 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,793 | ₩62,793 | ₩62,793 | ₩62,793 | 0.00% | 28.3만 |
|---|
| 2026.09.09 | ₩63,191 | ₩63,191 | ₩63,191 | ₩63,191 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,311 | ₩63,311 | ₩63,311 | ₩63,311 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,366 | ₩63,366 | ₩63,366 | ₩63,366 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,331 | ₩63,331 | ₩63,331 | ₩63,331 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,184 | ₩63,256 | ₩63,184 | ₩63,256 | +0.11% | 200 |
|---|
| 2026.09.01 | ₩63,227 | ₩63,227 | ₩63,227 | ₩63,227 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩63,414 | ₩63,414 | ₩63,414 | ₩63,414 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,505 | ₩63,505 | ₩63,505 | ₩63,505 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,689 | ₩63,689 | ₩63,689 | ₩63,689 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩63,711 | ₩63,711 | ₩63,711 | ₩63,711 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩63,932 | ₩64,040 | ₩63,932 | ₩64,040 | +0.17% | 300 |
|---|
| 2026.08.24 | ₩63,746 | ₩63,746 | ₩63,746 | ₩63,746 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,621 | ₩63,621 | ₩63,621 | ₩63,621 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩63,718 | ₩63,718 | ₩63,665 | ₩63,701 | -0.03% | 1.9천 |
|---|
| 2026.08.19 | ₩63,904 | ₩63,904 | ₩63,904 | ₩63,904 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,589 | ₩63,589 | ₩63,589 | ₩63,589 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩63,545 | ₩63,545 | ₩63,545 | ₩63,545 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩63,706 | ₩63,706 | ₩63,706 | ₩63,706 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩63,849 | ₩63,849 | ₩63,825 | ₩63,825 | -0.04% | 1.6천 |
|---|
| 2026.08.12 | ₩63,662 | ₩63,662 | ₩63,662 | ₩63,662 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,605 | ₩63,605 | ₩63,605 | ₩63,605 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,569 | ₩63,569 | ₩63,569 | ₩63,569 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩63,790 | ₩63,790 | ₩63,790 | ₩63,790 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,638 | ₩63,638 | ₩63,638 | ₩63,638 | 0.00% | 28.9만 |
|---|
| 2026.08.05 | ₩63,861 | ₩63,861 | ₩63,861 | ₩63,861 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩63,821 | ₩63,821 | ₩63,821 | ₩63,821 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩63,558 | ₩63,558 | ₩63,558 | ₩63,558 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩63,403 | ₩63,403 | ₩63,403 | ₩63,403 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩63,598 | ₩63,598 | ₩63,537 | ₩63,537 | -0.10% | 200 |
|---|
| 2026.07.29 | ₩63,497 | ₩63,497 | ₩63,497 | ₩63,497 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩63,718 | ₩63,731 | ₩63,685 | ₩63,725 | +0.01% | 800 |
|---|
| 2026.07.27 | ₩63,858 | ₩63,858 | ₩63,858 | ₩63,858 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩63,718 | ₩63,727 | ₩63,718 | ₩63,727 | +0.01% | 1.2천 |
|---|
| 2026.07.23 | ₩63,678 | ₩63,678 | ₩63,678 | ₩63,678 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,838 | ₩63,838 | ₩63,838 | ₩63,838 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,946 | ₩63,946 | ₩63,946 | ₩63,946 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩64,081 | ₩64,081 | ₩64,081 | ₩64,081 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩64,252 | ₩64,252 | ₩64,232 | ₩64,232 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩64,200 | ₩64,200 | ₩64,200 | ₩64,200 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩64,209 | ₩64,209 | ₩64,209 | ₩64,209 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩64,086 | ₩64,086 | ₩64,086 | ₩64,086 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩64,012 | ₩64,012 | ₩63,949 | ₩63,949 | -0.10% | 700 |
|---|
| 2026.07.10 | ₩64,180 | ₩64,180 | ₩64,180 | ₩64,180 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩64,285 | ₩64,285 | ₩64,259 | ₩64,259 | -0.04% | 1.2천 |
|---|
| 2026.07.08 | ₩64,154 | ₩64,154 | ₩64,154 | ₩64,154 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩64,372 | ₩64,372 | ₩64,259 | ₩64,259 | -0.18% | 1.3천 |
|---|
| 2026.07.06 | ₩64,552 | ₩64,552 | ₩64,552 | ₩64,552 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩64,472 | ₩64,525 | ₩64,472 | ₩64,525 | +0.08% | 100 |
|---|
| 2026.07.01 | ₩64,437 | ₩64,472 | ₩64,437 | ₩64,472 | +0.05% | 100 |
|---|
| 2026.06.30 | ₩64,567 | ₩64,567 | ₩64,567 | ₩64,567 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩64,738 | ₩64,807 | ₩64,738 | ₩64,807 | +0.11% | 400 |
|---|
| 2026.06.26 | ₩64,772 | ₩64,772 | ₩64,772 | ₩64,772 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩64,866 | ₩64,866 | ₩64,692 | ₩64,715 | -0.23% | 300 |
|---|
| 2026.06.24 | ₩64,852 | ₩64,924 | ₩64,852 | ₩64,911 | +0.09% | 700 |
|---|
| 2026.06.23 | ₩64,686 | ₩64,746 | ₩64,636 | ₩64,636 | -0.08% | 600 |
|---|
| 2026.06.22 | ₩64,625 | ₩64,625 | ₩64,600 | ₩64,600 | -0.04% | 300 |
|---|
| 2026.06.18 | ₩64,792 | ₩64,792 | ₩64,760 | ₩64,760 | -0.05% | 200 |
|---|
| 2026.06.17 | ₩64,601 | ₩64,601 | ₩64,601 | ₩64,601 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩64,808 | ₩64,808 | ₩64,808 | ₩64,808 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩64,715 | ₩64,715 | ₩64,715 | ₩64,715 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩64,659 | ₩64,659 | ₩64,659 | ₩64,659 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩64,710 | ₩64,710 | ₩64,710 | ₩64,710 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩64,345 | ₩64,345 | ₩64,329 | ₩64,329 | -0.02% | 2.5천 |
|---|
| 2026.06.09 | ₩64,312 | ₩64,367 | ₩64,105 | ₩64,367 | +0.09% | 1.7만 |
|---|
| 2026.06.08 | ₩64,249 | ₩64,249 | ₩64,249 | ₩64,249 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩64,325 | ₩64,325 | ₩64,277 | ₩64,277 | -0.07% | 100 |
|---|
| 2026.06.04 | ₩64,572 | ₩64,572 | ₩64,572 | ₩64,572 | 0.00% | 60만 |
|---|
| 2026.06.03 | ₩64,459 | ₩64,497 | ₩64,459 | ₩64,479 | +0.03% | 600 |
|---|
| 2026.06.02 | ₩64,645 | ₩64,679 | ₩64,605 | ₩64,616 | -0.05% | 1.8천 |
|---|
| 2026.06.01 | ₩64,592 | ₩64,592 | ₩64,592 | ₩64,592 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩64,597 | ₩64,597 | ₩64,597 | ₩64,597 | 0.00% | 67만 |
|---|
| 2026.05.28 | ₩64,585 | ₩64,585 | ₩64,585 | ₩64,585 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩64,439 | ₩64,439 | ₩64,439 | ₩64,439 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩64,365 | ₩64,365 | ₩64,365 | ₩64,365 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩64,427 | ₩64,427 | ₩64,427 | ₩64,427 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩64,339 | ₩64,339 | ₩64,339 | ₩64,339 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩64,272 | ₩64,272 | ₩64,272 | ₩64,272 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩63,905 | ₩63,905 | ₩63,905 | ₩63,905 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩64,093 | ₩64,140 | ₩64,093 | ₩64,140 | +0.07% | 400 |
|---|
| 2026.05.15 | ₩64,169 | ₩64,169 | ₩64,169 | ₩64,169 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩64,552 | ₩64,552 | ₩64,552 | ₩64,552 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩64,532 | ₩64,559 | ₩64,532 | ₩64,559 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩64,559 | ₩64,559 | ₩64,559 | ₩64,559 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩64,766 | ₩64,766 | ₩64,726 | ₩64,726 | -0.06% | 300 |
|---|
| 2026.05.08 | ₩64,872 | ₩64,872 | ₩64,872 | ₩64,872 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩64,892 | ₩64,892 | ₩64,724 | ₩64,724 | -0.26% | 100 |
|---|
| 2026.05.06 | ₩64,906 | ₩64,906 | ₩64,892 | ₩64,892 | -0.02% | 200 |
|---|
| 2026.05.05 | ₩64,619 | ₩64,619 | ₩64,619 | ₩64,619 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩64,552 | ₩64,552 | ₩64,440 | ₩64,485 | -0.10% | 600 |
|---|
| 2026.05.01 | ₩64,653 | ₩64,653 | ₩64,653 | ₩64,653 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩64,553 | ₩64,553 | ₩64,553 | ₩64,553 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩64,519 | ₩64,519 | ₩64,519 | ₩64,519 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩64,762 | ₩64,762 | ₩64,762 | ₩64,762 | 0.00% | 128.4만 |
|---|
| 2026.04.27 | ₩64,812 | ₩64,830 | ₩64,746 | ₩64,799 | -0.02% | 3.2천 |
|---|
| 2026.04.24 | ₩65,153 | ₩65,153 | ₩65,153 | ₩65,153 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,173 | ₩65,179 | ₩65,173 | ₩65,179 | +0.01% | 100 |
|---|
| 2026.04.22 | ₩65,153 | ₩65,153 | ₩65,153 | ₩65,153 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,223 | ₩65,223 | ₩65,105 | ₩65,105 | -0.18% | 1.1천 |
|---|
| 2026.04.20 | ₩65,313 | ₩65,313 | ₩65,313 | ₩65,313 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,399 | ₩65,399 | ₩65,359 | ₩65,359 | -0.06% | 1천 |
|---|
| 2026.04.16 | ₩65,058 | ₩65,058 | ₩65,058 | ₩65,058 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩65,181 | ₩65,181 | ₩65,181 | ₩65,181 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩65,258 | ₩65,258 | ₩65,258 | ₩65,258 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩65,070 | ₩65,070 | ₩65,070 | ₩65,070 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩64,922 | ₩64,922 | ₩64,922 | ₩64,922 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩64,926 | ₩65,032 | ₩64,926 | ₩65,032 | +0.16% | 100 |
|---|
| 2026.04.08 | ₩64,972 | ₩64,972 | ₩64,972 | ₩64,972 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩64,625 | ₩64,767 | ₩64,572 | ₩64,767 | +0.22% | 800 |
|---|
| 2026.04.06 | ₩64,700 | ₩64,700 | ₩64,700 | ₩64,700 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩64,759 | ₩64,786 | ₩64,759 | ₩64,786 | +0.04% | 200 |
|---|
| 2026.04.01 | ₩64,675 | ₩64,675 | ₩64,658 | ₩64,659 | -0.02% | 200 |
|---|
| 2026.03.31 | ₩64,585 | ₩64,636 | ₩64,585 | ₩64,636 | +0.08% | 95.5만 |
|---|
| 2026.03.30 | ₩64,399 | ₩64,399 | ₩64,399 | ₩64,399 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩64,082 | ₩64,082 | ₩64,082 | ₩64,082 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩64,164 | ₩64,164 | ₩64,164 | ₩64,164 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩64,852 | ₩64,852 | ₩64,786 | ₩64,786 | -0.10% | 5.8천 |
|---|
| 2026.03.24 | ₩64,577 | ₩64,577 | ₩64,577 | ₩64,577 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩64,712 | ₩64,758 | ₩64,712 | ₩64,740 | +0.04% | 1천 |
|---|
| 2026.03.20 | ₩64,539 | ₩64,539 | ₩64,539 | ₩64,539 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,050 | ₩65,050 | ₩65,050 | ₩65,050 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩64,966 | ₩64,966 | ₩64,966 | ₩64,966 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩65,186 | ₩65,186 | ₩65,186 | ₩65,186 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩65,066 | ₩65,066 | ₩65,014 | ₩65,014 | -0.08% | 2.5천 |
|---|
| 2026.03.13 | ₩64,826 | ₩64,826 | ₩64,792 | ₩64,792 | -0.05% | 700 |
|---|
| 2026.03.12 | ₩64,852 | ₩64,852 | ₩64,852 | ₩64,852 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,159 | ₩65,159 | ₩65,159 | ₩65,159 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,680 | ₩65,680 | ₩65,473 | ₩65,473 | -0.31% | 100 |
|---|
| 2026.03.09 | ₩65,666 | ₩65,666 | ₩65,666 | ₩65,666 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩65,453 | ₩65,465 | ₩65,453 | ₩65,465 | +0.02% | 100 |
|---|
| 2026.03.05 | ₩65,553 | ₩65,553 | ₩65,553 | ₩65,553 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,766 | ₩65,766 | ₩65,766 | ₩65,766 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩65,834 | ₩65,834 | ₩65,733 | ₩65,780 | -0.08% | 1천 |
|---|
| 2026.03.02 | ₩65,853 | ₩65,853 | ₩65,853 | ₩65,853 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,040 | ₩66,040 | ₩66,027 | ₩66,027 | -0.02% | 1천 |
|---|
| 2026.02.26 | ₩66,000 | ₩66,000 | ₩66,000 | ₩66,000 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,933 | ₩65,933 | ₩65,933 | ₩65,933 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,933 | ₩65,933 | ₩65,826 | ₩65,826 | -0.16% | 183.2만 |
|---|
| 2026.02.23 | ₩66,207 | ₩66,207 | ₩66,207 | ₩66,207 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩66,087 | ₩66,087 | ₩66,087 | ₩66,087 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩66,087 | ₩66,087 | ₩66,087 | ₩66,087 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩66,067 | ₩66,067 | ₩66,067 | ₩66,067 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩66,140 | ₩66,140 | ₩66,140 | ₩66,140 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,100 | ₩66,100 | ₩66,100 | ₩66,100 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩65,920 | ₩65,920 | ₩65,920 | ₩65,920 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩65,676 | ₩65,676 | ₩65,676 | ₩65,676 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,769 | ₩65,769 | ₩65,769 | ₩65,769 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩65,573 | ₩65,601 | ₩65,573 | ₩65,596 | +0.03% | 900 |
|---|
| 2026.02.06 | ₩65,565 | ₩65,565 | ₩65,565 | ₩65,565 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,478 | ₩65,545 | ₩65,478 | ₩65,545 | +0.10% | 300 |
|---|
| 2026.02.04 | ₩65,286 | ₩65,286 | ₩65,286 | ₩65,286 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩65,306 | ₩65,306 | ₩65,306 | ₩65,306 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩65,359 | ₩65,359 | ₩65,314 | ₩65,314 | -0.07% | 400 |
|---|
| 2026.01.30 | ₩65,405 | ₩65,405 | ₩65,377 | ₩65,377 | -0.04% | 200 |
|---|
| 2026.01.29 | ₩65,406 | ₩65,406 | ₩65,406 | ₩65,406 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩65,319 | ₩65,319 | ₩65,226 | ₩65,226 | -0.14% | 18.9만 |
|---|
| 2026.01.27 | ₩65,419 | ₩65,419 | ₩65,419 | ₩65,419 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩65,786 | ₩65,786 | ₩65,713 | ₩65,726 | -0.09% | 500 |
|---|
| 2026.01.23 | ₩65,640 | ₩65,640 | ₩65,640 | ₩65,640 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩65,586 | ₩65,586 | ₩65,586 | ₩65,586 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩65,549 | ₩65,549 | ₩65,549 | ₩65,549 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩65,329 | ₩65,329 | ₩65,329 | ₩65,329 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩65,586 | ₩65,586 | ₩65,586 | ₩65,586 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩65,720 | ₩65,720 | ₩65,720 | ₩65,720 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩65,720 | ₩65,734 | ₩65,693 | ₩65,733 | +0.02% | 800 |
|---|
| 2026.01.13 | ₩65,640 | ₩65,640 | ₩65,640 | ₩65,640 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩65,573 | ₩65,573 | ₩65,573 | ₩65,573 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩65,626 | ₩65,626 | ₩65,626 | ₩65,626 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩65,479 | ₩65,479 | ₩65,479 | ₩65,479 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩65,586 | ₩65,720 | ₩65,586 | ₩65,720 | +0.20% | 72.9만 |
|---|
| 2026.01.06 | ₩65,493 | ₩65,546 | ₩65,493 | ₩65,546 | +0.08% | 100 |
|---|
| 2026.01.05 | ₩65,546 | ₩65,546 | ₩65,546 | ₩65,546 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩65,426 | ₩65,426 | ₩65,426 | ₩65,426 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩65,455 | ₩65,455 | ₩65,455 | ₩65,455 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩65,520 | ₩65,620 | ₩65,520 | ₩65,620 | +0.15% | 300 |
|---|
| 2025.12.29 | ₩65,638 | ₩65,638 | ₩65,638 | ₩65,638 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩65,560 | ₩65,560 | ₩65,560 | ₩65,560 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,820 | ₩65,820 | ₩65,820 | ₩65,820 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩65,673 | ₩65,673 | ₩65,673 | ₩65,673 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩65,666 | ₩65,666 | ₩65,666 | ₩65,666 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩65,686 | ₩65,686 | ₩65,686 | ₩65,686 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩65,766 | ₩65,766 | ₩65,766 | ₩65,766 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,618 | ₩65,618 | ₩65,618 | ₩65,618 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩65,566 | ₩65,680 | ₩65,566 | ₩65,657 | +0.14% | 600 |
|---|
| 2025.12.15 | ₩65,526 | ₩65,526 | ₩65,526 | ₩65,526 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩65,467 | ₩65,467 | ₩65,467 | ₩65,467 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩65,673 | ₩65,673 | ₩65,673 | ₩65,673 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩65,532 | ₩65,666 | ₩65,532 | ₩65,666 | +0.21% | 2.2천 |
|---|
| 2025.12.09 | ₩65,533 | ₩65,560 | ₩65,443 | ₩65,466 | -0.10% | 4.4천 |
|---|
| 2025.12.08 | ₩65,524 | ₩65,524 | ₩65,524 | ₩65,524 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩65,616 | ₩65,616 | ₩65,616 | ₩65,616 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩65,694 | ₩65,694 | ₩65,694 | ₩65,694 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩65,778 | ₩65,778 | ₩65,773 | ₩65,773 | -0.01% | 300 |
|---|
| 2025.12.02 | ₩65,700 | ₩65,773 | ₩65,600 | ₩65,600 | -0.15% | 46.9만 |
|---|
| 2025.12.01 | ₩65,646 | ₩65,648 | ₩65,640 | ₩65,640 | -0.01% | 300 |
|---|
| 2025.11.28 | ₩65,897 | ₩65,897 | ₩65,897 | ₩65,897 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩65,854 | ₩65,981 | ₩65,854 | ₩65,981 | +0.19% | 200 |
|---|
| 2025.11.25 | ₩65,868 | ₩65,868 | ₩65,868 | ₩65,868 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,750 | ₩65,750 | ₩65,750 | ₩65,750 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩65,893 | ₩65,893 | ₩65,881 | ₩65,881 | -0.02% | 200 |
|---|
| 2025.11.20 | ₩65,768 | ₩65,768 | ₩65,753 | ₩65,753 | -0.02% | 700 |
|---|
| 2025.11.19 | ₩65,746 | ₩65,746 | ₩65,660 | ₩65,660 | -0.13% | 600 |
|---|
| 2025.11.18 | ₩65,680 | ₩65,681 | ₩65,680 | ₩65,681 | +0.00% | 100 |
|---|
| 2025.11.17 | ₩65,634 | ₩65,634 | ₩65,634 | ₩65,634 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩65,625 | ₩65,625 | ₩65,625 | ₩65,625 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩65,713 | ₩65,713 | ₩65,713 | ₩65,713 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩65,886 | ₩65,886 | ₩65,886 | ₩65,886 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩65,996 | ₩65,996 | ₩65,996 | ₩65,996 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩65,780 | ₩65,780 | ₩65,780 | ₩65,780 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩65,753 | ₩65,753 | ₩65,753 | ₩65,753 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩65,798 | ₩65,798 | ₩65,798 | ₩65,798 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩65,578 | ₩65,578 | ₩65,578 | ₩65,578 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩65,742 | ₩65,742 | ₩65,740 | ₩65,740 | -0.00% | 300 |
|---|
| 2025.11.03 | ₩65,720 | ₩65,720 | ₩65,700 | ₩65,700 | -0.03% | 3.1만 |
|---|
| 2025.10.31 | ₩65,813 | ₩65,813 | ₩65,806 | ₩65,806 | -0.01% | 2.8만 |
|---|
| 2025.10.30 | ₩65,873 | ₩65,873 | ₩65,873 | ₩65,873 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩66,227 | ₩66,227 | ₩66,016 | ₩66,016 | -0.32% | 2.1천 |
|---|
| 2025.10.28 | ₩66,300 | ₩66,300 | ₩66,300 | ₩66,300 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩66,540 | ₩66,540 | ₩66,540 | ₩66,540 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩66,463 | ₩66,463 | ₩66,463 | ₩66,463 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩66,378 | ₩66,378 | ₩66,378 | ₩66,378 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩66,480 | ₩66,480 | ₩66,480 | ₩66,480 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩66,487 | ₩66,487 | ₩66,487 | ₩66,487 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩66,420 | ₩66,420 | ₩66,420 | ₩66,420 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩66,314 | ₩66,314 | ₩66,314 | ₩66,314 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩66,367 | ₩66,367 | ₩66,367 | ₩66,367 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩66,180 | ₩66,180 | ₩66,180 | ₩66,180 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩66,161 | ₩66,161 | ₩66,161 | ₩66,161 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩66,051 | ₩66,051 | ₩66,051 | ₩66,051 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩65,941 | ₩65,941 | ₩65,941 | ₩65,941 | 0.00% | 100 |
|---|