시장 데이터를 불러오는 중
전체 종목
WisdomTree Voya Yield Enhanced USD Universal Bond Fund 과거 주가
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,722 | ₩61,755 | ₩61,722 | ₩61,726 | +0.01% | 3.6천 |
| 2026.10.08 | ₩61,716 | ₩61,716 | ₩61,716 | ₩61,716 | 0.00% | 100 |
| 2026.10.07 | ₩61,527 | ₩61,527 | ₩61,527 | ₩61,527 | 0.00% | 100 |
| 2026.10.06 | ₩61,578 | ₩61,578 | ₩61,578 | ₩61,578 | 0.00% | 100 |
| 2026.10.05 | ₩61,412 | ₩61,412 | ₩61,412 | ₩61,412 | 0.00% | 100 |
| 2026.10.02 | ₩61,459 | ₩61,459 | ₩61,459 | ₩61,459 | 0.00% | 100 |
| 2026.10.01 | ₩61,558 | ₩61,558 | ₩61,558 | ₩61,558 | 0.00% | 100 |
| 2026.09.30 | ₩61,430 | ₩61,430 | ₩61,430 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,430 |
| 0.00% |
| 26만 |
| 2026.09.29 | ₩61,448 | ₩61,495 | ₩61,448 | ₩61,495 | +0.08% | 3.1천 |
|---|
| 2026.09.28 | ₩61,559 | ₩61,559 | ₩61,559 | ₩61,559 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,877 | ₩61,877 | ₩61,877 | ₩61,877 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,082 | ₩62,082 | ₩62,082 | ₩62,082 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩62,404 | ₩62,404 | ₩62,404 | ₩62,404 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,937 | ₩62,937 | ₩62,937 | ₩62,937 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩62,917 | ₩62,917 | ₩62,917 | ₩62,917 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,763 | ₩62,763 | ₩62,763 | ₩62,763 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩62,969 | ₩62,969 | ₩62,969 | ₩62,969 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,809 | ₩62,809 | ₩62,660 | ₩62,660 | -0.24% | 1.6천 |
|---|
| 2026.09.15 | ₩62,621 | ₩62,621 | ₩62,621 | ₩62,621 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩62,676 | ₩62,676 | ₩62,676 | ₩62,676 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,735 | ₩62,735 | ₩62,735 | ₩62,735 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,792 | ₩62,792 | ₩62,792 | ₩62,792 | 0.00% | 28.3만 |
|---|
| 2026.09.09 | ₩63,190 | ₩63,190 | ₩63,190 | ₩63,190 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,310 | ₩63,310 | ₩63,310 | ₩63,310 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,364 | ₩63,364 | ₩63,364 | ₩63,364 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,330 | ₩63,330 | ₩63,330 | ₩63,330 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,183 | ₩63,255 | ₩63,183 | ₩63,255 | +0.11% | 200 |
|---|
| 2026.09.01 | ₩63,226 | ₩63,226 | ₩63,226 | ₩63,226 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩63,412 | ₩63,412 | ₩63,412 | ₩63,412 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,503 | ₩63,503 | ₩63,503 | ₩63,503 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,687 | ₩63,687 | ₩63,687 | ₩63,687 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩63,710 | ₩63,710 | ₩63,710 | ₩63,710 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩63,930 | ₩64,038 | ₩63,930 | ₩64,038 | +0.17% | 300 |
|---|
| 2026.08.24 | ₩63,745 | ₩63,745 | ₩63,745 | ₩63,745 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,619 | ₩63,619 | ₩63,619 | ₩63,619 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩63,717 | ₩63,717 | ₩63,663 | ₩63,699 | -0.03% | 1.9천 |
|---|
| 2026.08.19 | ₩63,902 | ₩63,902 | ₩63,902 | ₩63,902 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,587 | ₩63,587 | ₩63,587 | ₩63,587 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩63,543 | ₩63,543 | ₩63,543 | ₩63,543 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩63,705 | ₩63,705 | ₩63,705 | ₩63,705 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩63,847 | ₩63,847 | ₩63,823 | ₩63,823 | -0.04% | 1.6천 |
|---|
| 2026.08.12 | ₩63,661 | ₩63,661 | ₩63,661 | ₩63,661 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,603 | ₩63,603 | ₩63,603 | ₩63,603 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,567 | ₩63,567 | ₩63,567 | ₩63,567 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩63,789 | ₩63,789 | ₩63,789 | ₩63,789 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,637 | ₩63,637 | ₩63,637 | ₩63,637 | 0.00% | 28.9만 |
|---|
| 2026.08.05 | ₩63,859 | ₩63,859 | ₩63,859 | ₩63,859 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩63,819 | ₩63,819 | ₩63,819 | ₩63,819 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩63,557 | ₩63,557 | ₩63,557 | ₩63,557 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩63,402 | ₩63,402 | ₩63,402 | ₩63,402 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩63,597 | ₩63,597 | ₩63,535 | ₩63,535 | -0.10% | 200 |
|---|
| 2026.07.29 | ₩63,495 | ₩63,495 | ₩63,495 | ₩63,495 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩63,717 | ₩63,730 | ₩63,683 | ₩63,723 | +0.01% | 800 |
|---|
| 2026.07.27 | ₩63,857 | ₩63,857 | ₩63,857 | ₩63,857 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩63,717 | ₩63,726 | ₩63,717 | ₩63,726 | +0.01% | 1.2천 |
|---|
| 2026.07.23 | ₩63,677 | ₩63,677 | ₩63,677 | ₩63,677 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,837 | ₩63,837 | ₩63,837 | ₩63,837 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,945 | ₩63,945 | ₩63,945 | ₩63,945 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩64,080 | ₩64,080 | ₩64,080 | ₩64,080 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩64,250 | ₩64,250 | ₩64,230 | ₩64,230 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩64,198 | ₩64,198 | ₩64,198 | ₩64,198 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩64,208 | ₩64,208 | ₩64,208 | ₩64,208 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩64,085 | ₩64,085 | ₩64,085 | ₩64,085 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩64,010 | ₩64,010 | ₩63,947 | ₩63,947 | -0.10% | 700 |
|---|
| 2026.07.10 | ₩64,178 | ₩64,178 | ₩64,178 | ₩64,178 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩64,284 | ₩64,284 | ₩64,257 | ₩64,257 | -0.04% | 1.2천 |
|---|
| 2026.07.08 | ₩64,153 | ₩64,153 | ₩64,153 | ₩64,153 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩64,370 | ₩64,370 | ₩64,257 | ₩64,257 | -0.18% | 1.3천 |
|---|
| 2026.07.06 | ₩64,551 | ₩64,551 | ₩64,551 | ₩64,551 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩64,471 | ₩64,524 | ₩64,471 | ₩64,524 | +0.08% | 100 |
|---|
| 2026.07.01 | ₩64,436 | ₩64,471 | ₩64,436 | ₩64,471 | +0.05% | 100 |
|---|
| 2026.06.30 | ₩64,565 | ₩64,565 | ₩64,565 | ₩64,565 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩64,736 | ₩64,806 | ₩64,736 | ₩64,806 | +0.11% | 400 |
|---|
| 2026.06.26 | ₩64,771 | ₩64,771 | ₩64,771 | ₩64,771 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩64,864 | ₩64,864 | ₩64,691 | ₩64,713 | -0.23% | 300 |
|---|
| 2026.06.24 | ₩64,851 | ₩64,923 | ₩64,851 | ₩64,910 | +0.09% | 700 |
|---|
| 2026.06.23 | ₩64,684 | ₩64,744 | ₩64,635 | ₩64,635 | -0.08% | 600 |
|---|
| 2026.06.22 | ₩64,624 | ₩64,624 | ₩64,599 | ₩64,599 | -0.04% | 300 |
|---|
| 2026.06.18 | ₩64,791 | ₩64,791 | ₩64,759 | ₩64,759 | -0.05% | 200 |
|---|
| 2026.06.17 | ₩64,600 | ₩64,600 | ₩64,600 | ₩64,600 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩64,807 | ₩64,807 | ₩64,807 | ₩64,807 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩64,713 | ₩64,713 | ₩64,713 | ₩64,713 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩64,657 | ₩64,657 | ₩64,657 | ₩64,657 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩64,708 | ₩64,708 | ₩64,708 | ₩64,708 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩64,344 | ₩64,344 | ₩64,328 | ₩64,328 | -0.02% | 2.5천 |
|---|
| 2026.06.09 | ₩64,310 | ₩64,365 | ₩64,104 | ₩64,365 | +0.09% | 1.7만 |
|---|
| 2026.06.08 | ₩64,248 | ₩64,248 | ₩64,248 | ₩64,248 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩64,324 | ₩64,324 | ₩64,276 | ₩64,276 | -0.07% | 100 |
|---|
| 2026.06.04 | ₩64,571 | ₩64,571 | ₩64,571 | ₩64,571 | 0.00% | 60만 |
|---|
| 2026.06.03 | ₩64,457 | ₩64,496 | ₩64,457 | ₩64,477 | +0.03% | 600 |
|---|
| 2026.06.02 | ₩64,644 | ₩64,677 | ₩64,604 | ₩64,615 | -0.05% | 1.8천 |
|---|
| 2026.06.01 | ₩64,591 | ₩64,591 | ₩64,591 | ₩64,591 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩64,596 | ₩64,596 | ₩64,596 | ₩64,596 | 0.00% | 67만 |
|---|
| 2026.05.28 | ₩64,584 | ₩64,584 | ₩64,584 | ₩64,584 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩64,437 | ₩64,437 | ₩64,437 | ₩64,437 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩64,364 | ₩64,364 | ₩64,364 | ₩64,364 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩64,425 | ₩64,425 | ₩64,425 | ₩64,425 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩64,337 | ₩64,337 | ₩64,337 | ₩64,337 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩64,270 | ₩64,270 | ₩64,270 | ₩64,270 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩63,903 | ₩63,903 | ₩63,903 | ₩63,903 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩64,092 | ₩64,138 | ₩64,092 | ₩64,138 | +0.07% | 400 |
|---|
| 2026.05.15 | ₩64,168 | ₩64,168 | ₩64,168 | ₩64,168 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩64,551 | ₩64,551 | ₩64,551 | ₩64,551 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩64,531 | ₩64,557 | ₩64,531 | ₩64,557 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩64,557 | ₩64,557 | ₩64,557 | ₩64,557 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩64,764 | ₩64,764 | ₩64,724 | ₩64,724 | -0.06% | 300 |
|---|
| 2026.05.08 | ₩64,871 | ₩64,871 | ₩64,871 | ₩64,871 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩64,891 | ₩64,891 | ₩64,723 | ₩64,723 | -0.26% | 100 |
|---|
| 2026.05.06 | ₩64,904 | ₩64,904 | ₩64,891 | ₩64,891 | -0.02% | 200 |
|---|
| 2026.05.05 | ₩64,617 | ₩64,617 | ₩64,617 | ₩64,617 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩64,551 | ₩64,551 | ₩64,439 | ₩64,484 | -0.10% | 600 |
|---|
| 2026.05.01 | ₩64,652 | ₩64,652 | ₩64,652 | ₩64,652 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩64,552 | ₩64,552 | ₩64,552 | ₩64,552 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩64,517 | ₩64,517 | ₩64,517 | ₩64,517 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩64,760 | ₩64,760 | ₩64,760 | ₩64,760 | 0.00% | 128.4만 |
|---|
| 2026.04.27 | ₩64,811 | ₩64,828 | ₩64,744 | ₩64,797 | -0.02% | 3.2천 |
|---|
| 2026.04.24 | ₩65,151 | ₩65,151 | ₩65,151 | ₩65,151 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,171 | ₩65,178 | ₩65,171 | ₩65,178 | +0.01% | 100 |
|---|
| 2026.04.22 | ₩65,151 | ₩65,151 | ₩65,151 | ₩65,151 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,222 | ₩65,222 | ₩65,103 | ₩65,103 | -0.18% | 1.1천 |
|---|
| 2026.04.20 | ₩65,311 | ₩65,311 | ₩65,311 | ₩65,311 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,398 | ₩65,398 | ₩65,358 | ₩65,358 | -0.06% | 1천 |
|---|
| 2026.04.16 | ₩65,056 | ₩65,056 | ₩65,056 | ₩65,056 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩65,179 | ₩65,179 | ₩65,179 | ₩65,179 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩65,257 | ₩65,257 | ₩65,257 | ₩65,257 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩65,068 | ₩65,068 | ₩65,068 | ₩65,068 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩64,920 | ₩64,920 | ₩64,920 | ₩64,920 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩64,924 | ₩65,031 | ₩64,924 | ₩65,031 | +0.16% | 100 |
|---|
| 2026.04.08 | ₩64,971 | ₩64,971 | ₩64,971 | ₩64,971 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩64,624 | ₩64,765 | ₩64,571 | ₩64,765 | +0.22% | 800 |
|---|
| 2026.04.06 | ₩64,699 | ₩64,699 | ₩64,699 | ₩64,699 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩64,757 | ₩64,784 | ₩64,757 | ₩64,784 | +0.04% | 200 |
|---|
| 2026.04.01 | ₩64,673 | ₩64,673 | ₩64,656 | ₩64,657 | -0.02% | 200 |
|---|
| 2026.03.31 | ₩64,584 | ₩64,635 | ₩64,584 | ₩64,635 | +0.08% | 95.5만 |
|---|
| 2026.03.30 | ₩64,397 | ₩64,397 | ₩64,397 | ₩64,397 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩64,081 | ₩64,081 | ₩64,081 | ₩64,081 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩64,162 | ₩64,162 | ₩64,162 | ₩64,162 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩64,851 | ₩64,851 | ₩64,784 | ₩64,784 | -0.10% | 5.8천 |
|---|
| 2026.03.24 | ₩64,576 | ₩64,576 | ₩64,576 | ₩64,576 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩64,711 | ₩64,756 | ₩64,711 | ₩64,739 | +0.04% | 1천 |
|---|
| 2026.03.20 | ₩64,537 | ₩64,537 | ₩64,537 | ₩64,537 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,048 | ₩65,048 | ₩65,048 | ₩65,048 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩64,964 | ₩64,964 | ₩64,964 | ₩64,964 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩65,184 | ₩65,184 | ₩65,184 | ₩65,184 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩65,064 | ₩65,064 | ₩65,012 | ₩65,012 | -0.08% | 2.5천 |
|---|
| 2026.03.13 | ₩64,824 | ₩64,824 | ₩64,791 | ₩64,791 | -0.05% | 700 |
|---|
| 2026.03.12 | ₩64,851 | ₩64,851 | ₩64,851 | ₩64,851 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,158 | ₩65,158 | ₩65,158 | ₩65,158 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,678 | ₩65,678 | ₩65,471 | ₩65,471 | -0.31% | 100 |
|---|
| 2026.03.09 | ₩65,665 | ₩65,665 | ₩65,665 | ₩65,665 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩65,451 | ₩65,463 | ₩65,451 | ₩65,463 | +0.02% | 100 |
|---|
| 2026.03.05 | ₩65,551 | ₩65,551 | ₩65,551 | ₩65,551 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,765 | ₩65,765 | ₩65,765 | ₩65,765 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩65,833 | ₩65,833 | ₩65,732 | ₩65,778 | -0.08% | 1천 |
|---|
| 2026.03.02 | ₩65,852 | ₩65,852 | ₩65,852 | ₩65,852 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,038 | ₩66,038 | ₩66,025 | ₩66,025 | -0.02% | 1천 |
|---|
| 2026.02.26 | ₩65,998 | ₩65,998 | ₩65,998 | ₩65,998 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,932 | ₩65,932 | ₩65,932 | ₩65,932 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,932 | ₩65,932 | ₩65,825 | ₩65,825 | -0.16% | 183.2만 |
|---|
| 2026.02.23 | ₩66,205 | ₩66,205 | ₩66,205 | ₩66,205 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩66,085 | ₩66,085 | ₩66,085 | ₩66,085 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩66,085 | ₩66,085 | ₩66,085 | ₩66,085 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩66,065 | ₩66,065 | ₩66,065 | ₩66,065 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩66,139 | ₩66,139 | ₩66,139 | ₩66,139 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,099 | ₩66,099 | ₩66,099 | ₩66,099 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩65,918 | ₩65,918 | ₩65,918 | ₩65,918 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩65,674 | ₩65,674 | ₩65,674 | ₩65,674 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,768 | ₩65,768 | ₩65,768 | ₩65,768 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩65,571 | ₩65,599 | ₩65,571 | ₩65,594 | +0.03% | 900 |
|---|
| 2026.02.06 | ₩65,563 | ₩65,563 | ₩65,563 | ₩65,563 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,477 | ₩65,543 | ₩65,477 | ₩65,543 | +0.10% | 300 |
|---|
| 2026.02.04 | ₩65,285 | ₩65,285 | ₩65,285 | ₩65,285 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩65,305 | ₩65,305 | ₩65,305 | ₩65,305 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩65,358 | ₩65,358 | ₩65,313 | ₩65,313 | -0.07% | 400 |
|---|
| 2026.01.30 | ₩65,403 | ₩65,403 | ₩65,375 | ₩65,375 | -0.04% | 200 |
|---|
| 2026.01.29 | ₩65,405 | ₩65,405 | ₩65,405 | ₩65,405 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩65,318 | ₩65,318 | ₩65,224 | ₩65,224 | -0.14% | 18.9만 |
|---|
| 2026.01.27 | ₩65,418 | ₩65,418 | ₩65,418 | ₩65,418 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩65,785 | ₩65,785 | ₩65,712 | ₩65,725 | -0.09% | 500 |
|---|
| 2026.01.23 | ₩65,638 | ₩65,638 | ₩65,638 | ₩65,638 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩65,585 | ₩65,585 | ₩65,585 | ₩65,585 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩65,547 | ₩65,547 | ₩65,547 | ₩65,547 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩65,327 | ₩65,327 | ₩65,327 | ₩65,327 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩65,585 | ₩65,585 | ₩65,585 | ₩65,585 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩65,718 | ₩65,718 | ₩65,718 | ₩65,718 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩65,718 | ₩65,733 | ₩65,692 | ₩65,732 | +0.02% | 800 |
|---|
| 2026.01.13 | ₩65,638 | ₩65,638 | ₩65,638 | ₩65,638 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩65,571 | ₩65,571 | ₩65,571 | ₩65,571 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩65,625 | ₩65,625 | ₩65,625 | ₩65,625 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩65,478 | ₩65,478 | ₩65,478 | ₩65,478 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩65,585 | ₩65,718 | ₩65,585 | ₩65,718 | +0.20% | 72.9만 |
|---|
| 2026.01.06 | ₩65,491 | ₩65,545 | ₩65,491 | ₩65,545 | +0.08% | 100 |
|---|
| 2026.01.05 | ₩65,545 | ₩65,545 | ₩65,545 | ₩65,545 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩65,425 | ₩65,425 | ₩65,425 | ₩65,425 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩65,454 | ₩65,454 | ₩65,454 | ₩65,454 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩65,518 | ₩65,618 | ₩65,518 | ₩65,618 | +0.15% | 300 |
|---|
| 2025.12.29 | ₩65,637 | ₩65,637 | ₩65,637 | ₩65,637 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩65,558 | ₩65,558 | ₩65,558 | ₩65,558 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,818 | ₩65,818 | ₩65,818 | ₩65,818 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩65,672 | ₩65,672 | ₩65,672 | ₩65,672 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩65,665 | ₩65,665 | ₩65,665 | ₩65,665 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩65,685 | ₩65,685 | ₩65,685 | ₩65,685 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩65,765 | ₩65,765 | ₩65,765 | ₩65,765 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,617 | ₩65,617 | ₩65,617 | ₩65,617 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩65,565 | ₩65,678 | ₩65,565 | ₩65,655 | +0.14% | 600 |
|---|
| 2025.12.15 | ₩65,525 | ₩65,525 | ₩65,525 | ₩65,525 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩65,466 | ₩65,466 | ₩65,466 | ₩65,466 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩65,672 | ₩65,672 | ₩65,672 | ₩65,672 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩65,530 | ₩65,665 | ₩65,530 | ₩65,665 | +0.21% | 2.2천 |
|---|
| 2025.12.09 | ₩65,531 | ₩65,558 | ₩65,442 | ₩65,465 | -0.10% | 4.4천 |
|---|
| 2025.12.08 | ₩65,522 | ₩65,522 | ₩65,522 | ₩65,522 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩65,614 | ₩65,614 | ₩65,614 | ₩65,614 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩65,693 | ₩65,693 | ₩65,693 | ₩65,693 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩65,777 | ₩65,777 | ₩65,772 | ₩65,772 | -0.01% | 300 |
|---|
| 2025.12.02 | ₩65,698 | ₩65,772 | ₩65,598 | ₩65,598 | -0.15% | 46.9만 |
|---|
| 2025.12.01 | ₩65,645 | ₩65,646 | ₩65,638 | ₩65,638 | -0.01% | 300 |
|---|
| 2025.11.28 | ₩65,896 | ₩65,896 | ₩65,896 | ₩65,896 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩65,853 | ₩65,980 | ₩65,853 | ₩65,980 | +0.19% | 200 |
|---|
| 2025.11.25 | ₩65,866 | ₩65,866 | ₩65,866 | ₩65,866 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,749 | ₩65,749 | ₩65,749 | ₩65,749 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩65,892 | ₩65,892 | ₩65,880 | ₩65,880 | -0.02% | 200 |
|---|
| 2025.11.20 | ₩65,766 | ₩65,766 | ₩65,752 | ₩65,752 | -0.02% | 700 |
|---|
| 2025.11.19 | ₩65,745 | ₩65,745 | ₩65,658 | ₩65,658 | -0.13% | 600 |
|---|
| 2025.11.18 | ₩65,678 | ₩65,680 | ₩65,678 | ₩65,680 | +0.00% | 100 |
|---|
| 2025.11.17 | ₩65,633 | ₩65,633 | ₩65,633 | ₩65,633 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩65,623 | ₩65,623 | ₩65,623 | ₩65,623 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩65,712 | ₩65,712 | ₩65,712 | ₩65,712 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩65,885 | ₩65,885 | ₩65,885 | ₩65,885 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩65,994 | ₩65,994 | ₩65,994 | ₩65,994 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩65,778 | ₩65,778 | ₩65,778 | ₩65,778 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩65,752 | ₩65,752 | ₩65,752 | ₩65,752 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩65,797 | ₩65,797 | ₩65,797 | ₩65,797 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩65,577 | ₩65,577 | ₩65,577 | ₩65,577 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩65,741 | ₩65,741 | ₩65,738 | ₩65,738 | -0.00% | 300 |
|---|
| 2025.11.03 | ₩65,718 | ₩65,718 | ₩65,698 | ₩65,698 | -0.03% | 3.1만 |
|---|
| 2025.10.31 | ₩65,812 | ₩65,812 | ₩65,805 | ₩65,805 | -0.01% | 2.8만 |
|---|
| 2025.10.30 | ₩65,872 | ₩65,872 | ₩65,872 | ₩65,872 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩66,225 | ₩66,225 | ₩66,014 | ₩66,014 | -0.32% | 2.1천 |
|---|
| 2025.10.28 | ₩66,299 | ₩66,299 | ₩66,299 | ₩66,299 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩66,461 | ₩66,461 | ₩66,461 | ₩66,461 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩66,376 | ₩66,376 | ₩66,376 | ₩66,376 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩66,479 | ₩66,479 | ₩66,479 | ₩66,479 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩66,485 | ₩66,485 | ₩66,485 | ₩66,485 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩66,419 | ₩66,419 | ₩66,419 | ₩66,419 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩66,312 | ₩66,312 | ₩66,312 | ₩66,312 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩66,365 | ₩66,365 | ₩66,365 | ₩66,365 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩66,179 | ₩66,179 | ₩66,179 | ₩66,179 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩66,160 | ₩66,160 | ₩66,160 | ₩66,160 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩66,049 | ₩66,049 | ₩66,049 | ₩66,049 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩65,940 | ₩65,940 | ₩65,940 | ₩65,940 | 0.00% | 100 |
|---|