시장 데이터를 불러오는 중
전체 종목
WisdomTree Voya Yield Enhanced USD Universal Bond Fund 과거 주가
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Voya Yield Enhanced USD Universal Bond Fund · UNIY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,718 | ₩61,751 | ₩61,718 | ₩61,722 | +0.01% | 3.6천 |
| 2026.10.08 | ₩61,713 | ₩61,713 | ₩61,713 | ₩61,713 | 0.00% | 100 |
| 2026.10.07 | ₩61,523 | ₩61,523 | ₩61,523 | ₩61,523 | 0.00% | 100 |
| 2026.10.06 | ₩61,574 | ₩61,574 | ₩61,574 | ₩61,574 | 0.00% | 100 |
| 2026.10.05 | ₩61,408 | ₩61,408 | ₩61,408 | ₩61,408 | 0.00% | 100 |
| 2026.10.02 | ₩61,455 | ₩61,455 | ₩61,455 | ₩61,455 | 0.00% | 100 |
| 2026.10.01 | ₩61,554 | ₩61,554 | ₩61,554 | ₩61,554 | 0.00% | 100 |
| 2026.09.30 | ₩61,426 | ₩61,426 | ₩61,426 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,426 |
| 0.00% |
| 26만 |
| 2026.09.29 | ₩61,445 | ₩61,491 | ₩61,445 | ₩61,491 | +0.08% | 3.1천 |
|---|
| 2026.09.28 | ₩61,555 | ₩61,555 | ₩61,555 | ₩61,555 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,873 | ₩61,873 | ₩61,873 | ₩61,873 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,078 | ₩62,078 | ₩62,078 | ₩62,078 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩62,400 | ₩62,400 | ₩62,400 | ₩62,400 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩62,934 | ₩62,934 | ₩62,934 | ₩62,934 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩62,914 | ₩62,914 | ₩62,914 | ₩62,914 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,759 | ₩62,759 | ₩62,759 | ₩62,759 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩62,966 | ₩62,966 | ₩62,966 | ₩62,966 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,806 | ₩62,806 | ₩62,656 | ₩62,656 | -0.24% | 1.6천 |
|---|
| 2026.09.15 | ₩62,617 | ₩62,617 | ₩62,617 | ₩62,617 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩62,672 | ₩62,672 | ₩62,672 | ₩62,672 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,731 | ₩62,731 | ₩62,731 | ₩62,731 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,788 | ₩62,788 | ₩62,788 | ₩62,788 | 0.00% | 28.3만 |
|---|
| 2026.09.09 | ₩63,186 | ₩63,186 | ₩63,186 | ₩63,186 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,306 | ₩63,306 | ₩63,306 | ₩63,306 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,361 | ₩63,361 | ₩63,361 | ₩63,361 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,326 | ₩63,326 | ₩63,326 | ₩63,326 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,179 | ₩63,251 | ₩63,179 | ₩63,251 | +0.11% | 200 |
|---|
| 2026.09.01 | ₩63,222 | ₩63,222 | ₩63,222 | ₩63,222 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩63,409 | ₩63,409 | ₩63,409 | ₩63,409 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩63,499 | ₩63,499 | ₩63,499 | ₩63,499 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩63,683 | ₩63,683 | ₩63,683 | ₩63,683 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩63,706 | ₩63,706 | ₩63,706 | ₩63,706 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩63,926 | ₩64,034 | ₩63,926 | ₩64,034 | +0.17% | 300 |
|---|
| 2026.08.24 | ₩63,741 | ₩63,741 | ₩63,741 | ₩63,741 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,615 | ₩63,615 | ₩63,615 | ₩63,615 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩63,713 | ₩63,713 | ₩63,659 | ₩63,695 | -0.03% | 1.9천 |
|---|
| 2026.08.19 | ₩63,898 | ₩63,898 | ₩63,898 | ₩63,898 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩63,583 | ₩63,583 | ₩63,583 | ₩63,583 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩63,539 | ₩63,539 | ₩63,539 | ₩63,539 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩63,701 | ₩63,701 | ₩63,701 | ₩63,701 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩63,844 | ₩63,844 | ₩63,820 | ₩63,820 | -0.04% | 1.6천 |
|---|
| 2026.08.12 | ₩63,657 | ₩63,657 | ₩63,657 | ₩63,657 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩63,599 | ₩63,599 | ₩63,599 | ₩63,599 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩63,563 | ₩63,563 | ₩63,563 | ₩63,563 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩63,785 | ₩63,785 | ₩63,785 | ₩63,785 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩63,633 | ₩63,633 | ₩63,633 | ₩63,633 | 0.00% | 28.9만 |
|---|
| 2026.08.05 | ₩63,856 | ₩63,856 | ₩63,856 | ₩63,856 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩63,816 | ₩63,816 | ₩63,816 | ₩63,816 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩63,553 | ₩63,553 | ₩63,553 | ₩63,553 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩63,398 | ₩63,398 | ₩63,398 | ₩63,398 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩63,593 | ₩63,593 | ₩63,531 | ₩63,531 | -0.10% | 200 |
|---|
| 2026.07.29 | ₩63,491 | ₩63,491 | ₩63,491 | ₩63,491 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩63,713 | ₩63,726 | ₩63,679 | ₩63,719 | +0.01% | 800 |
|---|
| 2026.07.27 | ₩63,853 | ₩63,853 | ₩63,853 | ₩63,853 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩63,713 | ₩63,722 | ₩63,713 | ₩63,722 | +0.01% | 1.2천 |
|---|
| 2026.07.23 | ₩63,673 | ₩63,673 | ₩63,673 | ₩63,673 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩63,833 | ₩63,833 | ₩63,833 | ₩63,833 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,941 | ₩63,941 | ₩63,941 | ₩63,941 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩64,076 | ₩64,076 | ₩64,076 | ₩64,076 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩64,247 | ₩64,247 | ₩64,227 | ₩64,227 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩64,195 | ₩64,195 | ₩64,195 | ₩64,195 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩64,204 | ₩64,204 | ₩64,204 | ₩64,204 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩64,081 | ₩64,081 | ₩64,081 | ₩64,081 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩64,006 | ₩64,006 | ₩63,944 | ₩63,944 | -0.10% | 700 |
|---|
| 2026.07.10 | ₩64,174 | ₩64,174 | ₩64,174 | ₩64,174 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩64,280 | ₩64,280 | ₩64,253 | ₩64,253 | -0.04% | 1.2천 |
|---|
| 2026.07.08 | ₩64,149 | ₩64,149 | ₩64,149 | ₩64,149 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩64,367 | ₩64,367 | ₩64,253 | ₩64,253 | -0.18% | 1.3천 |
|---|
| 2026.07.06 | ₩64,547 | ₩64,547 | ₩64,547 | ₩64,547 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩64,467 | ₩64,520 | ₩64,467 | ₩64,520 | +0.08% | 100 |
|---|
| 2026.07.01 | ₩64,432 | ₩64,467 | ₩64,432 | ₩64,467 | +0.05% | 100 |
|---|
| 2026.06.30 | ₩64,561 | ₩64,561 | ₩64,561 | ₩64,561 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩64,732 | ₩64,802 | ₩64,732 | ₩64,802 | +0.11% | 400 |
|---|
| 2026.06.26 | ₩64,767 | ₩64,767 | ₩64,767 | ₩64,767 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩64,860 | ₩64,860 | ₩64,687 | ₩64,710 | -0.23% | 300 |
|---|
| 2026.06.24 | ₩64,847 | ₩64,919 | ₩64,847 | ₩64,906 | +0.09% | 700 |
|---|
| 2026.06.23 | ₩64,680 | ₩64,740 | ₩64,631 | ₩64,631 | -0.08% | 600 |
|---|
| 2026.06.22 | ₩64,620 | ₩64,620 | ₩64,595 | ₩64,595 | -0.04% | 300 |
|---|
| 2026.06.18 | ₩64,787 | ₩64,787 | ₩64,755 | ₩64,755 | -0.05% | 200 |
|---|
| 2026.06.17 | ₩64,596 | ₩64,596 | ₩64,596 | ₩64,596 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩64,803 | ₩64,803 | ₩64,803 | ₩64,803 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩64,710 | ₩64,710 | ₩64,710 | ₩64,710 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩64,654 | ₩64,654 | ₩64,654 | ₩64,654 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩64,704 | ₩64,704 | ₩64,704 | ₩64,704 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩64,340 | ₩64,340 | ₩64,324 | ₩64,324 | -0.02% | 2.5천 |
|---|
| 2026.06.09 | ₩64,307 | ₩64,361 | ₩64,100 | ₩64,361 | +0.09% | 1.7만 |
|---|
| 2026.06.08 | ₩64,244 | ₩64,244 | ₩64,244 | ₩64,244 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩64,320 | ₩64,320 | ₩64,272 | ₩64,272 | -0.07% | 100 |
|---|
| 2026.06.04 | ₩64,567 | ₩64,567 | ₩64,567 | ₩64,567 | 0.00% | 60만 |
|---|
| 2026.06.03 | ₩64,453 | ₩64,492 | ₩64,453 | ₩64,473 | +0.03% | 600 |
|---|
| 2026.06.02 | ₩64,640 | ₩64,674 | ₩64,600 | ₩64,611 | -0.05% | 1.8천 |
|---|
| 2026.06.01 | ₩64,587 | ₩64,587 | ₩64,587 | ₩64,587 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩64,592 | ₩64,592 | ₩64,592 | ₩64,592 | 0.00% | 67만 |
|---|
| 2026.05.28 | ₩64,580 | ₩64,580 | ₩64,580 | ₩64,580 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩64,433 | ₩64,433 | ₩64,433 | ₩64,433 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩64,360 | ₩64,360 | ₩64,360 | ₩64,360 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩64,421 | ₩64,421 | ₩64,421 | ₩64,421 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩64,333 | ₩64,333 | ₩64,333 | ₩64,333 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩64,267 | ₩64,267 | ₩64,267 | ₩64,267 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩63,900 | ₩63,900 | ₩63,900 | ₩63,900 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩64,088 | ₩64,134 | ₩64,088 | ₩64,134 | +0.07% | 400 |
|---|
| 2026.05.15 | ₩64,164 | ₩64,164 | ₩64,164 | ₩64,164 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩64,547 | ₩64,547 | ₩64,547 | ₩64,547 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩64,527 | ₩64,553 | ₩64,527 | ₩64,553 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩64,553 | ₩64,553 | ₩64,553 | ₩64,553 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩64,760 | ₩64,760 | ₩64,720 | ₩64,720 | -0.06% | 300 |
|---|
| 2026.05.08 | ₩64,867 | ₩64,867 | ₩64,867 | ₩64,867 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩64,887 | ₩64,887 | ₩64,719 | ₩64,719 | -0.26% | 100 |
|---|
| 2026.05.06 | ₩64,900 | ₩64,900 | ₩64,887 | ₩64,887 | -0.02% | 200 |
|---|
| 2026.05.05 | ₩64,613 | ₩64,613 | ₩64,613 | ₩64,613 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩64,547 | ₩64,547 | ₩64,435 | ₩64,480 | -0.10% | 600 |
|---|
| 2026.05.01 | ₩64,648 | ₩64,648 | ₩64,648 | ₩64,648 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩64,548 | ₩64,548 | ₩64,548 | ₩64,548 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩64,513 | ₩64,513 | ₩64,513 | ₩64,513 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩64,756 | ₩64,756 | ₩64,756 | ₩64,756 | 0.00% | 128.4만 |
|---|
| 2026.04.27 | ₩64,807 | ₩64,824 | ₩64,740 | ₩64,794 | -0.02% | 3.2천 |
|---|
| 2026.04.24 | ₩65,147 | ₩65,147 | ₩65,147 | ₩65,147 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩65,167 | ₩65,174 | ₩65,167 | ₩65,174 | +0.01% | 100 |
|---|
| 2026.04.22 | ₩65,147 | ₩65,147 | ₩65,147 | ₩65,147 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩65,218 | ₩65,218 | ₩65,099 | ₩65,099 | -0.18% | 1.1천 |
|---|
| 2026.04.20 | ₩65,307 | ₩65,307 | ₩65,307 | ₩65,307 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩65,394 | ₩65,394 | ₩65,354 | ₩65,354 | -0.06% | 1천 |
|---|
| 2026.04.16 | ₩65,052 | ₩65,052 | ₩65,052 | ₩65,052 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩65,175 | ₩65,175 | ₩65,175 | ₩65,175 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩65,253 | ₩65,253 | ₩65,253 | ₩65,253 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩65,064 | ₩65,064 | ₩65,064 | ₩65,064 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩64,916 | ₩64,916 | ₩64,916 | ₩64,916 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩64,920 | ₩65,027 | ₩64,920 | ₩65,027 | +0.16% | 100 |
|---|
| 2026.04.08 | ₩64,967 | ₩64,967 | ₩64,967 | ₩64,967 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩64,620 | ₩64,762 | ₩64,567 | ₩64,762 | +0.22% | 800 |
|---|
| 2026.04.06 | ₩64,695 | ₩64,695 | ₩64,695 | ₩64,695 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩64,754 | ₩64,780 | ₩64,754 | ₩64,780 | +0.04% | 200 |
|---|
| 2026.04.01 | ₩64,670 | ₩64,670 | ₩64,652 | ₩64,654 | -0.02% | 200 |
|---|
| 2026.03.31 | ₩64,580 | ₩64,631 | ₩64,580 | ₩64,631 | +0.08% | 95.5만 |
|---|
| 2026.03.30 | ₩64,393 | ₩64,393 | ₩64,393 | ₩64,393 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩64,077 | ₩64,077 | ₩64,077 | ₩64,077 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩64,158 | ₩64,158 | ₩64,158 | ₩64,158 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩64,847 | ₩64,847 | ₩64,780 | ₩64,780 | -0.10% | 5.8천 |
|---|
| 2026.03.24 | ₩64,572 | ₩64,572 | ₩64,572 | ₩64,572 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩64,707 | ₩64,752 | ₩64,707 | ₩64,735 | +0.04% | 1천 |
|---|
| 2026.03.20 | ₩64,533 | ₩64,533 | ₩64,533 | ₩64,533 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩65,044 | ₩65,044 | ₩65,044 | ₩65,044 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩64,960 | ₩64,960 | ₩64,960 | ₩64,960 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩65,181 | ₩65,181 | ₩65,181 | ₩65,181 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩65,060 | ₩65,060 | ₩65,008 | ₩65,008 | -0.08% | 2.5천 |
|---|
| 2026.03.13 | ₩64,820 | ₩64,820 | ₩64,787 | ₩64,787 | -0.05% | 700 |
|---|
| 2026.03.12 | ₩64,847 | ₩64,847 | ₩64,847 | ₩64,847 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩65,154 | ₩65,154 | ₩65,154 | ₩65,154 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩65,674 | ₩65,674 | ₩65,467 | ₩65,467 | -0.31% | 100 |
|---|
| 2026.03.09 | ₩65,661 | ₩65,661 | ₩65,661 | ₩65,661 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩65,447 | ₩65,459 | ₩65,447 | ₩65,459 | +0.02% | 100 |
|---|
| 2026.03.05 | ₩65,547 | ₩65,547 | ₩65,547 | ₩65,547 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩65,761 | ₩65,761 | ₩65,761 | ₩65,761 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩65,829 | ₩65,829 | ₩65,728 | ₩65,774 | -0.08% | 1천 |
|---|
| 2026.03.02 | ₩65,848 | ₩65,848 | ₩65,848 | ₩65,848 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,035 | ₩66,035 | ₩66,021 | ₩66,021 | -0.02% | 1천 |
|---|
| 2026.02.26 | ₩65,994 | ₩65,994 | ₩65,994 | ₩65,994 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩65,928 | ₩65,928 | ₩65,928 | ₩65,928 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩65,928 | ₩65,928 | ₩65,821 | ₩65,821 | -0.16% | 183.2만 |
|---|
| 2026.02.23 | ₩66,201 | ₩66,201 | ₩66,201 | ₩66,201 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩66,081 | ₩66,081 | ₩66,081 | ₩66,081 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩66,081 | ₩66,081 | ₩66,081 | ₩66,081 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩66,061 | ₩66,061 | ₩66,061 | ₩66,061 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩66,135 | ₩66,135 | ₩66,135 | ₩66,135 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,095 | ₩66,095 | ₩66,095 | ₩66,095 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩65,914 | ₩65,914 | ₩65,914 | ₩65,914 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩65,670 | ₩65,670 | ₩65,670 | ₩65,670 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩65,764 | ₩65,764 | ₩65,764 | ₩65,764 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩65,568 | ₩65,596 | ₩65,568 | ₩65,590 | +0.03% | 900 |
|---|
| 2026.02.06 | ₩65,559 | ₩65,559 | ₩65,559 | ₩65,559 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩65,473 | ₩65,539 | ₩65,473 | ₩65,539 | +0.10% | 300 |
|---|
| 2026.02.04 | ₩65,281 | ₩65,281 | ₩65,281 | ₩65,281 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩65,301 | ₩65,301 | ₩65,301 | ₩65,301 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩65,354 | ₩65,354 | ₩65,309 | ₩65,309 | -0.07% | 400 |
|---|
| 2026.01.30 | ₩65,399 | ₩65,399 | ₩65,371 | ₩65,371 | -0.04% | 200 |
|---|
| 2026.01.29 | ₩65,401 | ₩65,401 | ₩65,401 | ₩65,401 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩65,314 | ₩65,314 | ₩65,221 | ₩65,221 | -0.14% | 18.9만 |
|---|
| 2026.01.27 | ₩65,414 | ₩65,414 | ₩65,414 | ₩65,414 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩65,781 | ₩65,781 | ₩65,708 | ₩65,721 | -0.09% | 500 |
|---|
| 2026.01.23 | ₩65,634 | ₩65,634 | ₩65,634 | ₩65,634 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩65,581 | ₩65,581 | ₩65,581 | ₩65,581 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩65,543 | ₩65,543 | ₩65,543 | ₩65,543 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩65,323 | ₩65,323 | ₩65,323 | ₩65,323 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩65,581 | ₩65,581 | ₩65,581 | ₩65,581 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩65,714 | ₩65,714 | ₩65,714 | ₩65,714 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩65,714 | ₩65,729 | ₩65,688 | ₩65,728 | +0.02% | 800 |
|---|
| 2026.01.13 | ₩65,634 | ₩65,634 | ₩65,634 | ₩65,634 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩65,568 | ₩65,568 | ₩65,568 | ₩65,568 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩65,621 | ₩65,621 | ₩65,621 | ₩65,621 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩65,474 | ₩65,474 | ₩65,474 | ₩65,474 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩65,581 | ₩65,714 | ₩65,581 | ₩65,714 | +0.20% | 72.9만 |
|---|
| 2026.01.06 | ₩65,487 | ₩65,541 | ₩65,487 | ₩65,541 | +0.08% | 100 |
|---|
| 2026.01.05 | ₩65,541 | ₩65,541 | ₩65,541 | ₩65,541 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩65,421 | ₩65,421 | ₩65,421 | ₩65,421 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩65,450 | ₩65,450 | ₩65,450 | ₩65,450 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩65,514 | ₩65,614 | ₩65,514 | ₩65,614 | +0.15% | 300 |
|---|
| 2025.12.29 | ₩65,633 | ₩65,633 | ₩65,633 | ₩65,633 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩65,554 | ₩65,554 | ₩65,554 | ₩65,554 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,814 | ₩65,814 | ₩65,814 | ₩65,814 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩65,668 | ₩65,668 | ₩65,668 | ₩65,668 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩65,661 | ₩65,661 | ₩65,661 | ₩65,661 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩65,681 | ₩65,681 | ₩65,681 | ₩65,681 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩65,761 | ₩65,761 | ₩65,761 | ₩65,761 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,613 | ₩65,613 | ₩65,613 | ₩65,613 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩65,561 | ₩65,674 | ₩65,561 | ₩65,652 | +0.14% | 600 |
|---|
| 2025.12.15 | ₩65,521 | ₩65,521 | ₩65,521 | ₩65,521 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩65,462 | ₩65,462 | ₩65,462 | ₩65,462 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩65,668 | ₩65,668 | ₩65,668 | ₩65,668 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩65,526 | ₩65,661 | ₩65,526 | ₩65,661 | +0.21% | 2.2천 |
|---|
| 2025.12.09 | ₩65,527 | ₩65,554 | ₩65,438 | ₩65,461 | -0.10% | 4.4천 |
|---|
| 2025.12.08 | ₩65,518 | ₩65,518 | ₩65,518 | ₩65,518 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩65,610 | ₩65,610 | ₩65,610 | ₩65,610 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩65,689 | ₩65,689 | ₩65,689 | ₩65,689 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩65,773 | ₩65,773 | ₩65,768 | ₩65,768 | -0.01% | 300 |
|---|
| 2025.12.02 | ₩65,694 | ₩65,768 | ₩65,594 | ₩65,594 | -0.15% | 46.9만 |
|---|
| 2025.12.01 | ₩65,641 | ₩65,642 | ₩65,634 | ₩65,634 | -0.01% | 300 |
|---|
| 2025.11.28 | ₩65,892 | ₩65,892 | ₩65,892 | ₩65,892 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩65,849 | ₩65,976 | ₩65,849 | ₩65,976 | +0.19% | 200 |
|---|
| 2025.11.25 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩65,745 | ₩65,745 | ₩65,745 | ₩65,745 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩65,888 | ₩65,888 | ₩65,876 | ₩65,876 | -0.02% | 200 |
|---|
| 2025.11.20 | ₩65,762 | ₩65,762 | ₩65,748 | ₩65,748 | -0.02% | 700 |
|---|
| 2025.11.19 | ₩65,741 | ₩65,741 | ₩65,654 | ₩65,654 | -0.13% | 600 |
|---|
| 2025.11.18 | ₩65,674 | ₩65,676 | ₩65,674 | ₩65,676 | +0.00% | 100 |
|---|
| 2025.11.17 | ₩65,629 | ₩65,629 | ₩65,629 | ₩65,629 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩65,620 | ₩65,620 | ₩65,620 | ₩65,620 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩65,708 | ₩65,708 | ₩65,708 | ₩65,708 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩65,881 | ₩65,881 | ₩65,881 | ₩65,881 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩65,990 | ₩65,990 | ₩65,990 | ₩65,990 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩65,774 | ₩65,774 | ₩65,774 | ₩65,774 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩65,748 | ₩65,748 | ₩65,748 | ₩65,748 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩65,793 | ₩65,793 | ₩65,793 | ₩65,793 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩65,573 | ₩65,573 | ₩65,573 | ₩65,573 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩65,737 | ₩65,737 | ₩65,734 | ₩65,734 | -0.00% | 300 |
|---|
| 2025.11.03 | ₩65,714 | ₩65,714 | ₩65,694 | ₩65,694 | -0.03% | 3.1만 |
|---|
| 2025.10.31 | ₩65,808 | ₩65,808 | ₩65,801 | ₩65,801 | -0.01% | 2.8만 |
|---|
| 2025.10.30 | ₩65,868 | ₩65,868 | ₩65,868 | ₩65,868 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩66,221 | ₩66,221 | ₩66,010 | ₩66,010 | -0.32% | 2.1천 |
|---|
| 2025.10.28 | ₩66,295 | ₩66,295 | ₩66,295 | ₩66,295 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩66,535 | ₩66,535 | ₩66,535 | ₩66,535 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩66,457 | ₩66,457 | ₩66,457 | ₩66,457 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩66,372 | ₩66,372 | ₩66,372 | ₩66,372 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩66,475 | ₩66,475 | ₩66,475 | ₩66,475 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩66,481 | ₩66,481 | ₩66,481 | ₩66,481 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩66,415 | ₩66,415 | ₩66,415 | ₩66,415 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩66,308 | ₩66,308 | ₩66,308 | ₩66,308 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩66,361 | ₩66,361 | ₩66,361 | ₩66,361 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩66,175 | ₩66,175 | ₩66,175 | ₩66,175 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩66,156 | ₩66,156 | ₩66,156 | ₩66,156 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩66,045 | ₩66,045 | ₩66,045 | ₩66,045 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩65,936 | ₩65,936 | ₩65,936 | ₩65,936 | 0.00% | 100 |
|---|