시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Palladium K-1 Free ETF 과거 주가
ProShares Ultra Palladium K-1 Free ETF · UPAL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Palladium K-1 Free ETF · UPAL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,168 | ₩24,168 | ₩23,953 | ₩23,953 | -0.89% | 100 |
| 2026.10.08 | ₩23,431 | ₩23,431 | ₩23,311 | ₩23,311 | -0.51% | 300 |
| 2026.10.07 | ₩22,976 | ₩23,284 | ₩22,882 | ₩22,882 | -0.41% | 3.9천 |
| 2026.10.06 | ₩24,636 | ₩25,306 | ₩24,636 | ₩25,092 | +1.85% | 1.8천 |
| 2026.10.05 | ₩25,239 | ₩25,239 | ₩25,239 | ₩25,239 | 0.00% | 100 |
| 2026.10.02 | ₩24,904 | ₩25,132 | ₩24,904 | ₩25,132 | +0.91% | 500 |
| 2026.10.01 | ₩25,239 | ₩25,788 | ₩25,212 | ₩25,788 | +2.18% | 1.2천 |
| 2026.09.30 | ₩26,605 | ₩26,645 | ₩26,564 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,645 |
| +0.15% |
| 2천 |
| 2026.09.29 | ₩27,435 | ₩27,435 | ₩27,368 | ₩27,368 | -0.24% | 400 |
|---|
| 2026.09.28 | ₩27,006 | ₩27,448 | ₩27,006 | ₩27,180 | +0.64% | 1.5천 |
|---|
| 2026.09.25 | ₩29,068 | ₩29,577 | ₩29,068 | ₩29,577 | +1.75% | 1.2천 |
|---|
| 2026.09.24 | ₩29,751 | ₩29,751 | ₩29,751 | ₩29,751 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩29,631 | ₩29,631 | ₩29,523 | ₩29,523 | -0.36% | 1.2천 |
|---|
| 2026.09.22 | ₩32,014 | ₩32,014 | ₩32,014 | ₩32,014 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,505 | ₩31,813 | ₩31,505 | ₩31,813 | +0.98% | 4.1천 |
|---|
| 2026.09.18 | ₩31,880 | ₩31,880 | ₩31,639 | ₩31,639 | -0.76% | 300 |
|---|
| 2026.09.17 | ₩31,063 | ₩31,425 | ₩30,648 | ₩30,648 | -1.34% | 1.8천 |
|---|
| 2026.09.16 | ₩31,545 | ₩31,545 | ₩30,193 | ₩30,193 | -4.29% | 1.5천 |
|---|
| 2026.09.15 | ₩31,492 | ₩31,626 | ₩30,675 | ₩31,545 | +0.17% | 800 |
|---|
| 2026.09.14 | ₩30,728 | ₩31,197 | ₩30,728 | ₩30,742 | +0.04% | 2.3천 |
|---|
| 2026.09.11 | ₩32,134 | ₩32,429 | ₩31,759 | ₩31,759 | -1.17% | 4.5천 |
|---|
| 2026.09.10 | ₩30,809 | ₩30,809 | ₩30,809 | ₩30,809 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,754 | ₩36,754 | ₩36,754 | ₩36,754 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,142 | ₩38,427 | ₩37,142 | ₩38,347 | +3.24% | 1.3천 |
|---|
| 2026.09.02 | ₩34,852 | ₩34,852 | ₩34,852 | ₩34,852 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,764 | ₩32,764 | ₩32,482 | ₩32,482 | -0.86% | 400 |
|---|
| 2026.08.31 | ₩35,334 | ₩35,696 | ₩35,334 | ₩35,589 | +0.72% | 2.7천 |
|---|
| 2026.08.28 | ₩40,034 | ₩40,690 | ₩38,548 | ₩38,548 | -3.71% | 3.3천 |
|---|
| 2026.08.27 | ₩34,196 | ₩35,214 | ₩34,196 | ₩35,214 | +2.98% | 300 |
|---|
| 2026.08.26 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩33,714 | ₩34,531 | ₩33,714 | ₩34,531 | +2.42% | 600 |
|---|
| 2026.08.24 | ₩35,696 | ₩36,285 | ₩35,401 | ₩35,401 | -0.83% | 1.3천 |
|---|
| 2026.08.21 | ₩34,986 | ₩34,986 | ₩34,759 | ₩34,959 | -0.08% | 600 |
|---|
| 2026.08.20 | ₩33,366 | ₩34,357 | ₩33,366 | ₩34,357 | +2.97% | 400 |
|---|
| 2026.08.19 | ₩34,411 | ₩34,411 | ₩34,411 | ₩34,411 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,134 | ₩32,389 | ₩32,027 | ₩32,027 | -0.33% | 1.8천 |
|---|
| 2026.08.17 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,954 | ₩37,262 | ₩36,446 | ₩36,446 | -1.38% | 1.3천 |
|---|
| 2026.08.11 | ₩36,272 | ₩36,272 | ₩36,272 | ₩36,272 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,941 | ₩37,356 | ₩36,861 | ₩37,236 | +0.80% | 600 |
|---|
| 2026.08.07 | ₩36,807 | ₩37,142 | ₩36,807 | ₩37,142 | +0.91% | 300 |
|---|
| 2026.08.06 | ₩36,807 | ₩36,807 | ₩36,807 | ₩36,807 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,620 | ₩36,700 | ₩36,111 | ₩36,700 | +0.22% | 2.9천 |
|---|
| 2026.08.04 | ₩34,799 | ₩35,749 | ₩34,799 | ₩35,616 | +2.35% | 900 |
|---|
| 2026.08.03 | ₩30,621 | ₩31,224 | ₩30,621 | ₩31,130 | +1.66% | 900 |
|---|
| 2026.07.31 | ₩32,241 | ₩32,241 | ₩32,241 | ₩32,241 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,045 | ₩34,089 | ₩33,045 | ₩34,089 | +3.16% | 2.7천 |
|---|
| 2026.07.29 | ₩31,572 | ₩31,572 | ₩31,572 | ₩31,572 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩31,679 | ₩31,679 | ₩31,679 | ₩31,679 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,429 | ₩33,072 | ₩32,429 | ₩33,072 | +1.98% | 400 |
|---|
| 2026.07.24 | ₩30,648 | ₩30,648 | ₩30,648 | ₩30,648 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩31,786 | ₩31,786 | ₩31,358 | ₩31,358 | -1.35% | 1.6천 |
|---|
| 2026.07.22 | ₩34,196 | ₩34,196 | ₩33,527 | ₩33,527 | -1.96% | 600 |
|---|
| 2026.07.21 | ₩32,804 | ₩32,978 | ₩32,804 | ₩32,924 | +0.37% | 2.6천 |
|---|
| 2026.07.20 | ₩31,572 | ₩31,572 | ₩31,572 | ₩31,572 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩30,769 | ₩31,371 | ₩30,769 | ₩31,371 | +1.96% | 700 |
|---|
| 2026.07.16 | ₩32,456 | ₩32,482 | ₩31,826 | ₩31,826 | -1.94% | 4.5천 |
|---|
| 2026.07.15 | ₩34,745 | ₩34,745 | ₩34,745 | ₩34,745 | 0.00% | 500 |
|---|
| 2026.07.14 | ₩34,397 | ₩34,397 | ₩34,076 | ₩34,076 | -0.93% | 200 |
|---|
| 2026.07.13 | ₩32,014 | ₩32,014 | ₩31,344 | ₩31,652 | -1.13% | 400 |
|---|
| 2026.07.10 | ₩32,683 | ₩32,683 | ₩32,683 | ₩32,683 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩31,626 | ₩31,626 | ₩31,626 | ₩31,626 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩30,313 | ₩30,313 | ₩30,313 | ₩30,313 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩33,299 | ₩33,299 | ₩32,750 | ₩32,750 | -1.65% | 200 |
|---|
| 2026.07.06 | ₩32,630 | ₩33,313 | ₩32,630 | ₩33,286 | +2.01% | 3천 |
|---|
| 2026.07.02 | ₩32,603 | ₩32,603 | ₩32,362 | ₩32,362 | -0.74% | 500 |
|---|
| 2026.07.01 | ₩30,139 | ₩30,139 | ₩30,139 | ₩30,139 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩30,661 | ₩30,675 | ₩29,872 | ₩30,153 | -1.66% | 1.8천 |
|---|
| 2026.06.29 | ₩30,367 | ₩30,367 | ₩30,367 | ₩30,367 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩30,139 | ₩30,139 | ₩30,139 | ₩30,139 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,519 | ₩28,881 | ₩28,519 | ₩28,881 | +1.27% | 400 |
|---|
| 2026.06.24 | ₩28,466 | ₩28,519 | ₩27,863 | ₩27,863 | -2.12% | 4.7천 |
|---|
| 2026.06.23 | ₩31,398 | ₩31,398 | ₩31,398 | ₩31,398 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,509 | ₩32,924 | ₩32,509 | ₩32,924 | +1.28% | 200 |
|---|
| 2026.06.18 | ₩33,942 | ₩33,995 | ₩33,942 | ₩33,995 | +0.16% | 200 |
|---|
| 2026.06.17 | ₩35,522 | ₩35,522 | ₩35,522 | ₩35,522 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,762 | ₩38,762 | ₩38,213 | ₩38,213 | -1.42% | 400 |
|---|
| 2026.06.15 | ₩36,379 | ₩37,611 | ₩36,379 | ₩37,611 | +3.39% | 1천 |
|---|
| 2026.06.12 | ₩35,964 | ₩35,964 | ₩34,196 | ₩34,196 | -4.91% | 900 |
|---|
| 2026.06.11 | ₩34,022 | ₩34,022 | ₩34,022 | ₩34,022 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,054 | ₩32,670 | ₩31,157 | ₩31,157 | -2.80% | 400 |
|---|
| 2026.06.09 | ₩32,482 | ₩32,482 | ₩31,572 | ₩31,572 | -2.80% | 3.3천 |
|---|
| 2026.06.08 | ₩30,929 | ₩30,996 | ₩30,072 | ₩30,809 | -0.39% | 5.5천 |
|---|
| 2026.06.05 | ₩31,933 | ₩31,933 | ₩31,933 | ₩31,933 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩36,446 | ₩36,446 | ₩36,446 | ₩36,446 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,178 | ₩36,178 | ₩36,178 | ₩36,178 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩39,739 | ₩39,739 | ₩39,739 | ₩39,739 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩39,579 | ₩39,579 | ₩39,579 | ₩39,579 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,512 | ₩39,512 | ₩39,137 | ₩39,164 | -0.88% | 300 |
|---|
| 2026.05.28 | ₩38,039 | ₩39,967 | ₩37,758 | ₩39,967 | +5.07% | 700 |
|---|
| 2026.05.27 | ₩40,944 | ₩40,944 | ₩40,944 | ₩40,944 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩41,226 | ₩41,226 | ₩40,556 | ₩40,556 | -1.62% | 800 |
|---|
| 2026.05.22 | ₩39,338 | ₩39,338 | ₩38,976 | ₩38,976 | -0.92% | 1.8천 |
|---|
| 2026.05.21 | ₩40,703 | ₩40,998 | ₩40,690 | ₩40,998 | +0.72% | 2.5천 |
|---|
| 2026.05.20 | ₩39,124 | ₩40,610 | ₩39,124 | ₩40,409 | +3.29% | 4.4천 |
|---|
| 2026.05.19 | ₩39,164 | ₩39,164 | ₩39,164 | ₩39,164 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩42,739 | ₩42,752 | ₩42,457 | ₩42,457 | -0.66% | 1.9천 |
|---|
| 2026.05.15 | ₩42,873 | ₩43,207 | ₩42,873 | ₩43,207 | +0.78% | 200 |
|---|
| 2026.05.14 | ₩45,135 | ₩45,149 | ₩44,827 | ₩44,841 | -0.65% | 1.5천 |
|---|
| 2026.05.13 | ₩48,456 | ₩48,710 | ₩48,456 | ₩48,710 | +0.53% | 100 |
|---|
| 2026.05.12 | ₩48,228 | ₩48,228 | ₩48,228 | ₩48,228 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩49,058 | ₩49,058 | ₩49,058 | ₩49,058 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩46,662 | ₩47,532 | ₩46,662 | ₩47,532 | +1.87% | 200 |
|---|
| 2026.05.07 | ₩47,586 | ₩48,027 | ₩47,572 | ₩47,907 | +0.68% | 800 |
|---|
| 2026.05.06 | ₩51,134 | ₩51,134 | ₩51,134 | ₩51,134 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩49,206 | ₩49,206 | ₩47,907 | ₩47,907 | -2.64% | 300 |
|---|
| 2026.05.04 | ₩47,278 | ₩47,412 | ₩47,077 | ₩47,412 | +0.28% | 200 |
|---|
| 2026.05.01 | ₩51,241 | ₩51,549 | ₩50,411 | ₩50,411 | -1.62% | 1.3천 |
|---|
| 2026.04.30 | ₩47,746 | ₩50,531 | ₩47,746 | ₩50,531 | +5.83% | 200 |
|---|
| 2026.04.29 | ₩46,568 | ₩46,568 | ₩46,474 | ₩46,474 | -0.20% | 300 |
|---|
| 2026.04.28 | ₩46,863 | ₩46,863 | ₩46,260 | ₩46,555 | -0.66% | 1.3천 |
|---|
| 2026.04.27 | ₩47,278 | ₩47,278 | ₩47,278 | ₩47,278 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩49,326 | ₩49,326 | ₩49,085 | ₩49,085 | -0.49% | 100 |
|---|
| 2026.04.23 | ₩46,983 | ₩46,983 | ₩46,983 | ₩46,983 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩52,526 | ₩52,526 | ₩52,526 | ₩52,526 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩54,294 | ₩54,294 | ₩53,972 | ₩53,972 | -0.59% | 200 |
|---|