시장 데이터를 불러오는 중
전체 종목
Xtrackers US Green Infrastructure Select Equity ETF 과거 주가
Xtrackers US Green Infrastructure Select Equity ETF · UPGR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Xtrackers US Green Infrastructure Select Equity ETF · UPGR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,956 | ₩28,956 | ₩28,956 | ₩28,956 | 0.00% | 0 |
| 2026.10.08 | ₩28,913 | ₩28,966 | ₩28,913 | ₩28,966 | +0.18% | 400 |
| 2026.10.07 | ₩29,262 | ₩29,262 | ₩29,262 | ₩29,262 | 0.00% | 100 |
| 2026.10.06 | ₩29,852 | ₩29,852 | ₩29,852 | ₩29,852 | 0.00% | 100 |
| 2026.10.05 | ₩29,356 | ₩29,510 | ₩29,356 | ₩29,510 | +0.53% | 200 |
| 2026.10.02 | ₩29,289 | ₩29,396 | ₩29,289 | ₩29,325 | +0.12% | 400 |
| 2026.10.01 | ₩28,699 | ₩28,887 | ₩28,699 | ₩28,885 | +0.65% | 500 |
| 2026.09.30 | ₩28,954 | ₩29,001 | ₩28,846 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,885 |
| -0.24% |
| 1.2천 |
| 2026.09.29 | ₩28,954 | ₩28,954 | ₩28,954 | ₩28,954 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,873 | ₩28,951 | ₩28,645 | ₩28,722 | -0.52% | 3.3천 |
|---|
| 2026.09.25 | ₩29,584 | ₩29,624 | ₩29,061 | ₩29,475 | -0.37% | 1.8만 |
|---|
| 2026.09.24 | ₩29,329 | ₩29,477 | ₩29,329 | ₩29,360 | +0.11% | 900 |
|---|
| 2026.09.23 | ₩30,161 | ₩30,161 | ₩29,785 | ₩29,785 | -1.25% | 500 |
|---|
| 2026.09.22 | ₩30,308 | ₩30,312 | ₩30,268 | ₩30,312 | +0.01% | 1.1천 |
|---|
| 2026.09.21 | ₩30,094 | ₩30,187 | ₩30,086 | ₩30,086 | -0.03% | 500 |
|---|
| 2026.09.18 | ₩29,914 | ₩29,914 | ₩29,914 | ₩29,914 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩30,882 | ₩30,882 | ₩30,882 | ₩30,882 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,217 | ₩30,217 | ₩30,217 | ₩30,217 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩30,436 | ₩30,436 | ₩30,436 | ₩30,436 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,578 | ₩30,578 | ₩30,578 | ₩30,578 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,149 | ₩31,149 | ₩31,149 | ₩31,149 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,967 | ₩30,967 | ₩30,967 | ₩30,967 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,407 | ₩31,407 | ₩31,407 | ₩31,407 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,309 | ₩32,309 | ₩32,309 | ₩32,309 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,675 | ₩31,675 | ₩31,675 | ₩31,675 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,388 | ₩31,388 | ₩31,388 | ₩31,388 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,162 | ₩31,162 | ₩31,162 | ₩31,162 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,791 | ₩30,791 | ₩30,788 | ₩30,788 | -0.01% | 400 |
|---|
| 2026.08.31 | ₩31,043 | ₩31,043 | ₩31,043 | ₩31,043 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,341 | ₩31,341 | ₩31,305 | ₩31,305 | -0.12% | 500 |
|---|
| 2026.08.27 | ₩31,865 | ₩31,865 | ₩31,865 | ₩31,865 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,783 | ₩31,783 | ₩31,743 | ₩31,743 | -0.13% | 500 |
|---|
| 2026.08.25 | ₩31,770 | ₩31,783 | ₩31,765 | ₩31,765 | -0.02% | 600 |
|---|
| 2026.08.24 | ₩31,415 | ₩31,415 | ₩31,415 | ₩31,415 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,119 | ₩32,119 | ₩31,998 | ₩32,070 | -0.15% | 7.6천 |
|---|
| 2026.08.20 | ₩31,746 | ₩31,746 | ₩31,746 | ₩31,746 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,635 | ₩32,635 | ₩32,635 | ₩32,635 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,365 | ₩32,365 | ₩32,365 | ₩32,365 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩33,414 | ₩33,414 | ₩33,414 | ₩33,414 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,676 | ₩33,676 | ₩33,666 | ₩33,666 | -0.03% | 400 |
|---|
| 2026.08.12 | ₩33,741 | ₩33,741 | ₩33,664 | ₩33,664 | -0.23% | 200 |
|---|
| 2026.08.11 | ₩33,768 | ₩33,768 | ₩33,768 | ₩33,768 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,359 | ₩33,359 | ₩33,359 | ₩33,359 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,768 | ₩33,768 | ₩33,768 | ₩33,768 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,552 | ₩33,552 | ₩33,552 | ₩33,552 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,634 | ₩34,313 | ₩33,634 | ₩34,313 | +2.02% | 600 |
|---|
| 2026.08.03 | ₩32,762 | ₩33,303 | ₩32,762 | ₩33,303 | +1.65% | 800 |
|---|
| 2026.07.31 | ₩32,526 | ₩32,526 | ₩32,526 | ₩32,526 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,840 | ₩32,840 | ₩32,840 | ₩32,840 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,337 | ₩31,337 | ₩31,337 | ₩31,337 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,604 | ₩32,604 | ₩32,604 | ₩32,604 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,021 | ₩33,021 | ₩33,021 | ₩33,021 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,560 | ₩33,560 | ₩32,808 | ₩32,808 | -2.24% | 600 |
|---|
| 2026.07.23 | ₩33,554 | ₩33,739 | ₩33,554 | ₩33,739 | +0.55% | 700 |
|---|
| 2026.07.22 | ₩34,165 | ₩34,165 | ₩34,165 | ₩34,165 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,969 | ₩33,969 | ₩33,377 | ₩33,377 | -1.74% | 200 |
|---|
| 2026.07.17 | ₩34,050 | ₩34,050 | ₩33,822 | ₩33,822 | -0.67% | 600 |
|---|
| 2026.07.16 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,582 | ₩34,582 | ₩34,582 | ₩34,582 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,305 | ₩34,370 | ₩34,305 | ₩34,370 | +0.19% | 2.1천 |
|---|
| 2026.07.13 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩34,597 | ₩34,597 | ₩34,597 | ₩34,597 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,485 | ₩35,485 | ₩35,364 | ₩35,364 | -0.34% | 2.4천 |
|---|
| 2026.07.06 | ₩37,094 | ₩37,114 | ₩37,000 | ₩37,010 | -0.23% | 2.5천 |
|---|
| 2026.07.02 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,158 | ₩37,158 | ₩37,158 | ₩37,158 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩38,261 | ₩38,355 | ₩38,144 | ₩38,144 | -0.30% | 2.2천 |
|---|
| 2026.06.29 | ₩36,822 | ₩36,822 | ₩36,822 | ₩36,822 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩36,437 | ₩36,437 | ₩35,953 | ₩35,953 | -1.33% | 1.1천 |
|---|
| 2026.06.24 | ₩36,799 | ₩36,799 | ₩36,091 | ₩36,091 | -1.92% | 800 |
|---|
| 2026.06.23 | ₩36,206 | ₩36,206 | ₩36,206 | ₩36,206 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩37,604 | ₩37,604 | ₩37,575 | ₩37,575 | -0.07% | 300 |
|---|
| 2026.06.18 | ₩37,027 | ₩37,574 | ₩36,946 | ₩37,574 | +1.48% | 1.8천 |
|---|
| 2026.06.17 | ₩36,477 | ₩37,148 | ₩36,145 | ₩36,145 | -0.91% | 6.9천 |
|---|
| 2026.06.16 | ₩36,381 | ₩36,381 | ₩36,381 | ₩36,381 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,799 | ₩36,799 | ₩36,299 | ₩36,299 | -1.36% | 3.3천 |
|---|
| 2026.06.12 | ₩35,860 | ₩36,330 | ₩35,860 | ₩35,969 | +0.30% | 500 |
|---|
| 2026.06.11 | ₩34,989 | ₩35,913 | ₩34,989 | ₩35,913 | +2.64% | 800 |
|---|
| 2026.06.10 | ₩35,418 | ₩35,418 | ₩34,889 | ₩34,889 | -1.49% | 500 |
|---|
| 2026.06.09 | ₩35,377 | ₩36,276 | ₩35,337 | ₩36,276 | +2.54% | 500 |
|---|
| 2026.06.08 | ₩37,537 | ₩37,550 | ₩36,641 | ₩36,641 | -2.39% | 2.9천 |
|---|
| 2026.06.05 | ₩38,314 | ₩38,314 | ₩37,064 | ₩37,064 | -3.26% | 800 |
|---|
| 2026.06.04 | ₩39,280 | ₩40,105 | ₩39,280 | ₩39,985 | +1.80% | 1.9천 |
|---|
| 2026.06.03 | ₩39,642 | ₩39,642 | ₩39,600 | ₩39,600 | -0.10% | 2.4천 |
|---|
| 2026.06.02 | ₩40,091 | ₩40,624 | ₩40,091 | ₩40,624 | +1.33% | 800 |
|---|
| 2026.06.01 | ₩39,256 | ₩39,256 | ₩39,256 | ₩39,256 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,060 | ₩39,060 | ₩38,623 | ₩39,000 | -0.15% | 1.3천 |
|---|
| 2026.05.28 | ₩39,495 | ₩39,495 | ₩39,495 | ₩39,495 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩38,837 | ₩39,161 | ₩38,837 | ₩39,161 | +0.83% | 100 |
|---|
| 2026.05.26 | ₩38,998 | ₩38,998 | ₩38,797 | ₩38,831 | -0.43% | 2.1천 |
|---|
| 2026.05.22 | ₩38,301 | ₩38,301 | ₩37,925 | ₩38,023 | -0.72% | 2.5천 |
|---|
| 2026.05.21 | ₩36,531 | ₩37,645 | ₩36,531 | ₩37,645 | +3.05% | 1천 |
|---|
| 2026.05.20 | ₩36,075 | ₩36,163 | ₩36,075 | ₩36,163 | +0.25% | 300 |
|---|
| 2026.05.19 | ₩35,297 | ₩35,297 | ₩35,163 | ₩35,206 | -0.26% | 500 |
|---|
| 2026.05.18 | ₩36,236 | ₩36,273 | ₩36,222 | ₩36,273 | +0.10% | 300 |
|---|
| 2026.05.15 | ₩37,174 | ₩37,684 | ₩37,174 | ₩37,659 | +1.30% | 1천 |
|---|
| 2026.05.14 | ₩37,617 | ₩38,312 | ₩37,617 | ₩38,312 | +1.85% | 300 |
|---|
| 2026.05.13 | ₩37,510 | ₩37,845 | ₩37,389 | ₩37,759 | +0.67% | 3.4천 |
|---|
| 2026.05.12 | ₩35,686 | ₩36,533 | ₩35,686 | ₩36,533 | +2.38% | 2.2천 |
|---|
| 2026.05.11 | ₩36,625 | ₩37,885 | ₩36,625 | ₩37,338 | +1.95% | 2천 |
|---|
| 2026.05.08 | ₩36,390 | ₩36,550 | ₩36,195 | ₩36,550 | +0.44% | 2.2천 |
|---|
| 2026.05.07 | ₩35,900 | ₩35,941 | ₩35,216 | ₩35,245 | -1.83% | 1.8만 |
|---|
| 2026.05.06 | ₩35,867 | ₩35,867 | ₩35,867 | ₩35,867 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,918 | ₩35,918 | ₩35,918 | ₩35,918 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,216 | ₩35,216 | ₩34,975 | ₩35,125 | -0.26% | 700 |
|---|
| 2026.05.01 | ₩35,364 | ₩35,502 | ₩35,364 | ₩35,502 | +0.39% | 400 |
|---|
| 2026.04.30 | ₩35,352 | ₩35,352 | ₩35,352 | ₩35,352 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,645 | ₩34,645 | ₩34,645 | ₩34,645 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,479 | ₩34,730 | ₩34,479 | ₩34,730 | +0.73% | 200 |
|---|
| 2026.04.24 | ₩34,798 | ₩34,798 | ₩34,798 | ₩34,798 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,613 | ₩34,656 | ₩34,613 | ₩34,656 | +0.12% | 600 |
|---|
| 2026.04.21 | ₩34,466 | ₩34,466 | ₩33,650 | ₩33,650 | -2.37% | 300 |
|---|
| 2026.04.20 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩33,461 | ₩33,461 | ₩33,461 | ₩33,461 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,124 | ₩33,191 | ₩33,124 | ₩33,187 | +0.19% | 700 |
|---|
| 2026.04.15 | ₩33,517 | ₩33,517 | ₩33,517 | ₩33,517 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,714 | ₩33,849 | ₩33,714 | ₩33,849 | +0.40% | 1.6천 |
|---|
| 2026.04.13 | ₩33,136 | ₩33,136 | ₩33,136 | ₩33,136 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,762 | ₩32,907 | ₩32,762 | ₩32,907 | +0.44% | 200 |
|---|
| 2026.04.09 | ₩32,693 | ₩32,693 | ₩32,693 | ₩32,693 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩32,467 | ₩32,467 | ₩32,337 | ₩32,337 | -0.40% | 300 |
|---|
| 2026.04.07 | ₩31,475 | ₩31,475 | ₩31,254 | ₩31,254 | -0.70% | 200 |
|---|
| 2026.04.06 | ₩31,757 | ₩31,757 | ₩31,617 | ₩31,617 | -0.44% | 200 |
|---|
| 2026.04.02 | ₩31,757 | ₩31,757 | ₩31,757 | ₩31,757 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩31,833 | ₩31,833 | ₩31,833 | ₩31,833 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,679 | ₩31,679 | ₩31,679 | ₩31,679 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,497 | ₩30,497 | ₩30,497 | ₩30,497 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,059 | ₩31,059 | ₩31,059 | ₩31,059 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,931 | ₩31,931 | ₩31,346 | ₩31,346 | -1.83% | 300 |
|---|
| 2026.03.25 | ₩32,494 | ₩32,501 | ₩32,494 | ₩32,501 | +0.02% | 200 |
|---|
| 2026.03.24 | ₩31,636 | ₩32,145 | ₩31,636 | ₩32,145 | +1.61% | 2.1천 |
|---|
| 2026.03.23 | ₩31,652 | ₩31,652 | ₩31,652 | ₩31,652 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,129 | ₩31,129 | ₩31,129 | ₩31,129 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,663 | ₩32,227 | ₩31,663 | ₩32,227 | +1.78% | 3.1천 |
|---|
| 2026.03.18 | ₩32,293 | ₩32,320 | ₩31,912 | ₩31,912 | -1.18% | 3.1천 |
|---|
| 2026.03.17 | ₩32,376 | ₩32,376 | ₩32,376 | ₩32,376 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,548 | ₩32,548 | ₩32,204 | ₩32,204 | -1.05% | 1.5천 |
|---|
| 2026.03.13 | ₩32,400 | ₩32,400 | ₩31,917 | ₩32,018 | -1.18% | 1.5천 |
|---|
| 2026.03.12 | ₩32,588 | ₩32,722 | ₩32,293 | ₩32,293 | -0.91% | 7.7천 |
|---|
| 2026.03.11 | ₩32,907 | ₩32,907 | ₩32,907 | ₩32,907 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,829 | ₩32,829 | ₩32,697 | ₩32,697 | -0.40% | 1.1천 |
|---|
| 2026.03.09 | ₩32,597 | ₩32,597 | ₩32,597 | ₩32,597 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,184 | ₩32,184 | ₩32,184 | ₩32,184 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,004 | ₩33,025 | ₩33,004 | ₩33,025 | +0.07% | 2.1천 |
|---|
| 2026.03.04 | ₩33,567 | ₩33,615 | ₩33,567 | ₩33,615 | +0.14% | 500 |
|---|
| 2026.03.03 | ₩33,285 | ₩33,285 | ₩33,095 | ₩33,095 | -0.57% | 200 |
|---|
| 2026.03.02 | ₩33,111 | ₩33,685 | ₩33,111 | ₩33,685 | +1.73% | 500 |
|---|
| 2026.02.27 | ₩33,464 | ₩33,464 | ₩33,464 | ₩33,464 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,983 | ₩34,602 | ₩33,983 | ₩34,602 | +1.82% | 200 |
|---|
| 2026.02.25 | ₩35,029 | ₩35,029 | ₩34,905 | ₩34,905 | -0.35% | 800 |
|---|
| 2026.02.24 | ₩34,506 | ₩35,072 | ₩34,506 | ₩35,072 | +1.64% | 200 |
|---|
| 2026.02.23 | ₩34,908 | ₩34,948 | ₩34,626 | ₩34,743 | -0.47% | 1.4천 |
|---|
| 2026.02.20 | ₩35,203 | ₩35,404 | ₩35,109 | ₩35,160 | -0.12% | 700 |
|---|
| 2026.02.19 | ₩35,163 | ₩35,218 | ₩35,069 | ₩35,218 | +0.16% | 1천 |
|---|
| 2026.02.18 | ₩35,753 | ₩35,753 | ₩35,377 | ₩35,377 | -1.05% | 200 |
|---|
| 2026.02.17 | ₩35,243 | ₩35,325 | ₩35,243 | ₩35,325 | +0.23% | 1.2천 |
|---|
| 2026.02.13 | ₩34,841 | ₩35,335 | ₩34,841 | ₩35,335 | +1.42% | 500 |
|---|
| 2026.02.12 | ₩36,142 | ₩36,142 | ₩34,829 | ₩34,829 | -3.63% | 600 |
|---|
| 2026.02.11 | ₩35,941 | ₩36,230 | ₩35,941 | ₩36,230 | +0.81% | 100 |
|---|
| 2026.02.10 | ₩36,259 | ₩36,259 | ₩36,259 | ₩36,259 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,511 | ₩36,511 | ₩36,419 | ₩36,419 | -0.25% | 500 |
|---|
| 2026.02.06 | ₩34,063 | ₩35,977 | ₩34,063 | ₩35,977 | +5.62% | 2.2천 |
|---|
| 2026.02.05 | ₩35,498 | ₩35,498 | ₩34,546 | ₩34,558 | -2.65% | 4.3천 |
|---|
| 2026.02.04 | ₩36,732 | ₩36,732 | ₩35,203 | ₩36,088 | -1.75% | 4.5천 |
|---|
| 2026.02.03 | ₩36,532 | ₩36,532 | ₩35,565 | ₩36,378 | -0.42% | 900 |
|---|
| 2026.02.02 | ₩35,658 | ₩35,658 | ₩35,658 | ₩35,658 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,404 | ₩35,506 | ₩35,404 | ₩35,506 | +0.29% | 200 |
|---|
| 2026.01.29 | ₩36,088 | ₩36,297 | ₩36,088 | ₩36,297 | +0.58% | 300 |
|---|
| 2026.01.28 | ₩36,437 | ₩36,520 | ₩36,343 | ₩36,520 | +0.23% | 400 |
|---|
| 2026.01.27 | ₩36,115 | ₩36,115 | ₩35,982 | ₩35,982 | -0.37% | 600 |
|---|
| 2026.01.26 | ₩36,048 | ₩36,048 | ₩35,605 | ₩35,675 | -1.03% | 300 |
|---|
| 2026.01.23 | ₩36,343 | ₩36,343 | ₩36,049 | ₩36,049 | -0.81% | 600 |
|---|
| 2026.01.22 | ₩36,360 | ₩36,360 | ₩36,360 | ₩36,360 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩35,860 | ₩35,860 | ₩35,859 | ₩35,859 | -0.00% | 1.2천 |
|---|
| 2026.01.20 | ₩35,109 | ₩35,149 | ₩35,010 | ₩35,010 | -0.28% | 800 |
|---|
| 2026.01.16 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩34,278 | ₩35,391 | ₩34,278 | ₩35,320 | +3.04% | 1.7천 |
|---|
| 2026.01.14 | ₩35,029 | ₩35,042 | ₩34,913 | ₩34,913 | -0.33% | 2.6천 |
|---|
| 2026.01.13 | ₩35,015 | ₩35,404 | ₩35,015 | ₩35,178 | +0.46% | 1천 |
|---|
| 2026.01.12 | ₩34,868 | ₩35,109 | ₩34,680 | ₩35,054 | +0.53% | 600 |
|---|
| 2026.01.09 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,889 | ₩34,345 | ₩33,889 | ₩34,164 | +0.81% | 400 |
|---|
| 2026.01.07 | ₩33,527 | ₩33,554 | ₩33,433 | ₩33,464 | -0.19% | 4.5천 |
|---|
| 2026.01.06 | ₩33,782 | ₩34,177 | ₩33,782 | ₩34,174 | +1.16% | 1.3천 |
|---|
| 2026.01.05 | ₩33,929 | ₩33,969 | ₩33,688 | ₩33,889 | -0.12% | 1.4천 |
|---|
| 2026.01.02 | ₩32,843 | ₩33,532 | ₩32,843 | ₩33,532 | +2.10% | 200 |
|---|
| 2025.12.31 | ₩32,431 | ₩32,431 | ₩32,431 | ₩32,431 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,002 | ₩33,002 | ₩32,753 | ₩32,753 | -0.76% | 1.3천 |
|---|
| 2025.12.29 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩33,594 | ₩33,607 | ₩33,594 | ₩33,607 | +0.04% | 400 |
|---|
| 2025.12.24 | ₩33,790 | ₩33,790 | ₩33,790 | ₩33,790 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,621 | ₩33,882 | ₩33,621 | ₩33,882 | +0.78% | 200 |
|---|
| 2025.12.19 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,016 | ₩33,016 | ₩33,016 | ₩33,016 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩32,481 | ₩32,481 | ₩32,107 | ₩32,107 | -1.15% | 900 |
|---|
| 2025.12.16 | ₩32,776 | ₩32,950 | ₩30,737 | ₩32,906 | +0.40% | 1.1만 |
|---|
| 2025.12.15 | ₩33,312 | ₩33,312 | ₩33,045 | ₩33,045 | -0.80% | 700 |
|---|
| 2025.12.12 | ₩33,795 | ₩33,916 | ₩33,456 | ₩33,456 | -1.00% | 1.9천 |
|---|
| 2025.12.11 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩33,875 | ₩33,875 | ₩33,736 | ₩33,736 | -0.41% | 300 |
|---|
| 2025.12.09 | ₩33,594 | ₩33,594 | ₩33,299 | ₩33,299 | -0.88% | 400 |
|---|
| 2025.12.08 | ₩33,768 | ₩33,768 | ₩33,218 | ₩33,330 | -1.30% | 6.6천 |
|---|
| 2025.12.05 | ₩33,956 | ₩33,956 | ₩33,709 | ₩33,709 | -0.73% | 600 |
|---|
| 2025.12.04 | ₩33,918 | ₩33,949 | ₩33,918 | ₩33,949 | +0.09% | 500 |
|---|
| 2025.12.03 | ₩32,977 | ₩33,009 | ₩32,977 | ₩33,009 | +0.10% | 1.2천 |
|---|
| 2025.12.02 | ₩32,508 | ₩32,508 | ₩32,481 | ₩32,481 | -0.08% | 300 |
|---|
| 2025.12.01 | ₩32,655 | ₩32,682 | ₩32,333 | ₩32,333 | -0.99% | 2.5천 |
|---|
| 2025.11.28 | ₩32,843 | ₩33,049 | ₩32,843 | ₩33,049 | +0.63% | 100 |
|---|
| 2025.11.26 | ₩32,233 | ₩32,585 | ₩32,233 | ₩32,585 | +1.09% | 2.2천 |
|---|
| 2025.11.25 | ₩31,636 | ₩32,056 | ₩31,529 | ₩32,056 | +1.33% | 1.4천 |
|---|
| 2025.11.24 | ₩31,341 | ₩31,412 | ₩31,341 | ₩31,412 | +0.23% | 200 |
|---|
| 2025.11.21 | ₩30,094 | ₩31,111 | ₩29,986 | ₩31,111 | +3.38% | 9.7천 |
|---|
| 2025.11.20 | ₩32,226 | ₩32,226 | ₩30,559 | ₩30,559 | -5.17% | 5.6천 |
|---|
| 2025.11.19 | ₩31,676 | ₩31,676 | ₩31,086 | ₩31,349 | -1.03% | 9.1천 |
|---|
| 2025.11.18 | ₩31,287 | ₩31,877 | ₩31,287 | ₩31,562 | +0.88% | 7.3천 |
|---|
| 2025.11.17 | ₩31,985 | ₩31,985 | ₩31,369 | ₩31,369 | -1.92% | 400 |
|---|
| 2025.11.14 | ₩32,065 | ₩32,105 | ₩32,031 | ₩32,031 | -0.10% | 7.9천 |
|---|
| 2025.11.13 | ₩32,152 | ₩32,152 | ₩31,958 | ₩32,014 | -0.43% | 1.1천 |
|---|
| 2025.11.12 | ₩34,345 | ₩34,345 | ₩33,584 | ₩33,584 | -2.21% | 700 |
|---|
| 2025.11.11 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 300 |
|---|
| 2025.11.07 | ₩33,554 | ₩34,042 | ₩33,554 | ₩34,042 | +1.45% | 1.1천 |
|---|
| 2025.11.06 | ₩34,425 | ₩34,425 | ₩33,741 | ₩33,741 | -1.99% | 6.3천 |
|---|
| 2025.11.05 | ₩33,567 | ₩34,989 | ₩33,567 | ₩34,696 | +3.36% | 1.4만 |
|---|
| 2025.11.04 | ₩33,757 | ₩33,916 | ₩33,029 | ₩33,029 | -2.16% | 4.5천 |
|---|
| 2025.11.03 | ₩35,002 | ₩35,216 | ₩34,593 | ₩34,593 | -1.17% | 6.4천 |
|---|
| 2025.10.31 | ₩34,372 | ₩34,956 | ₩34,372 | ₩34,956 | +1.70% | 1.4천 |
|---|
| 2025.10.30 | ₩33,795 | ₩33,795 | ₩33,794 | ₩33,794 | -0.00% | 400 |
|---|
| 2025.10.29 | ₩34,720 | ₩35,280 | ₩34,519 | ₩34,555 | -0.48% | 800 |
|---|
| 2025.10.28 | ₩34,533 | ₩34,533 | ₩33,956 | ₩34,062 | -1.36% | 300 |
|---|
| 2025.10.27 | ₩35,082 | ₩35,082 | ₩34,425 | ₩34,500 | -1.66% | 600 |
|---|
| 2025.10.24 | ₩34,778 | ₩34,778 | ₩34,778 | ₩34,778 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,098 | ₩33,647 | ₩33,098 | ₩33,575 | +1.44% | 500 |
|---|
| 2025.10.22 | ₩33,021 | ₩33,021 | ₩33,021 | ₩33,021 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩34,909 | ₩34,909 | ₩34,852 | ₩34,852 | -0.17% | 300 |
|---|
| 2025.10.17 | ₩34,624 | ₩34,624 | ₩34,334 | ₩34,334 | -0.84% | 200 |
|---|
| 2025.10.16 | ₩36,866 | ₩36,893 | ₩34,895 | ₩34,984 | -5.10% | 1.8천 |
|---|
| 2025.10.15 | ₩36,772 | ₩36,772 | ₩35,954 | ₩36,583 | -0.51% | 1.2천 |
|---|
| 2025.10.14 | ₩34,157 | ₩35,674 | ₩34,157 | ₩35,674 | +4.44% | 100 |
|---|
| 2025.10.13 | ₩34,629 | ₩34,801 | ₩34,629 | ₩34,779 | +0.43% | 2천 |
|---|
| 2025.10.10 | ₩32,255 | ₩32,255 | ₩32,255 | ₩32,255 | 0.00% | 100 |
|---|