시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Platinum K-1 Free ETF 과거 주가
ProShares Ultra Platinum K-1 Free ETF · UPLT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Platinum K-1 Free ETF · UPLT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,655 | ₩29,655 | ₩29,253 | ₩29,253 | -1.36% | 400 |
| 2026.10.08 | ₩27,457 | ₩27,685 | ₩27,216 | ₩27,685 | +0.83% | 6.1천 |
| 2026.10.07 | ₩26,854 | ₩30,874 | ₩26,854 | ₩27,511 | +2.45% | 1.9천 |
| 2026.10.06 | ₩30,217 | ₩30,217 | ₩30,217 | ₩30,217 | 0.00% | 100 |
| 2026.10.05 | ₩31,008 | ₩31,008 | ₩30,646 | ₩30,646 | -1.17% | 7.5천 |
| 2026.10.02 | ₩30,150 | ₩30,150 | ₩30,150 | ₩30,150 | 0.00% | 100 |
| 2026.10.01 | ₩30,405 | ₩31,155 | ₩29,789 | ₩30,579 | +0.57% | 1.7천 |
| 2026.09.30 | ₩30,432 | ₩30,432 | ₩30,217 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,217 |
| -0.70% |
| 400 |
| 2026.09.29 | ₩29,561 | ₩30,351 | ₩29,025 | ₩30,351 | +2.67% | 1.1천 |
|---|
| 2026.09.28 | ₩32,482 | ₩33,661 | ₩28,006 | ₩30,807 | -5.16% | 2.3천 |
|---|
| 2026.09.25 | ₩32,562 | ₩32,938 | ₩32,562 | ₩32,938 | +1.15% | 1.4천 |
|---|
| 2026.09.24 | ₩31,705 | ₩32,428 | ₩31,504 | ₩32,428 | +2.28% | 3.2천 |
|---|
| 2026.09.23 | ₩32,696 | ₩32,696 | ₩32,093 | ₩32,093 | -1.84% | 2.7천 |
|---|
| 2026.09.22 | ₩34,921 | ₩35,591 | ₩34,921 | ₩35,591 | +1.92% | 400 |
|---|
| 2026.09.21 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 2천 |
|---|
| 2026.09.18 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,005 | ₩33,715 | ₩33,005 | ₩33,313 | +0.93% | 700 |
|---|
| 2026.09.16 | ₩31,906 | ₩32,415 | ₩31,906 | ₩32,415 | +1.60% | 800 |
|---|
| 2026.09.15 | ₩33,192 | ₩33,366 | ₩33,192 | ₩33,366 | +0.52% | 300 |
|---|
| 2026.09.14 | ₩33,407 | ₩33,407 | ₩32,777 | ₩32,777 | -1.89% | 1.3천 |
|---|
| 2026.09.11 | ₩34,305 | ₩35,109 | ₩34,117 | ₩34,157 | -0.43% | 1.9천 |
|---|
| 2026.09.10 | ₩38,646 | ₩38,646 | ₩33,635 | ₩33,635 | -12.97% | 6천 |
|---|
| 2026.09.09 | ₩39,021 | ₩39,021 | ₩38,338 | ₩38,338 | -1.75% | 2.6천 |
|---|
| 2026.09.08 | ₩35,953 | ₩35,966 | ₩35,336 | ₩35,336 | -1.71% | 4.8천 |
|---|
| 2026.09.04 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩33,259 | ₩33,380 | ₩33,179 | ₩33,366 | +0.32% | 1.4천 |
|---|
| 2026.09.01 | ₩33,903 | ₩33,903 | ₩32,616 | ₩32,616 | -3.79% | 1천 |
|---|
| 2026.08.31 | ₩34,747 | ₩34,747 | ₩34,278 | ₩34,573 | -0.50% | 1.9천 |
|---|
| 2026.08.28 | ₩38,740 | ₩42,666 | ₩35,645 | ₩35,645 | -7.99% | 1.1만 |
|---|
| 2026.08.27 | ₩35,805 | ₩36,918 | ₩35,551 | ₩36,918 | +3.11% | 1.6천 |
|---|
| 2026.08.26 | ₩37,025 | ₩37,038 | ₩36,020 | ₩36,020 | -2.71% | 1.9천 |
|---|
| 2026.08.25 | ₩36,542 | ₩37,708 | ₩36,140 | ₩37,427 | +2.42% | 1.5만 |
|---|
| 2026.08.24 | ₩38,820 | ₩38,941 | ₩38,124 | ₩38,124 | -1.79% | 2.7천 |
|---|
| 2026.08.21 | ₩39,008 | ₩39,477 | ₩38,244 | ₩38,244 | -1.96% | 1.4천 |
|---|
| 2026.08.20 | ₩35,403 | ₩36,703 | ₩35,216 | ₩36,703 | +3.67% | 3.2천 |
|---|
| 2026.08.19 | ₩34,211 | ₩35,966 | ₩34,090 | ₩35,966 | +5.13% | 3.7천 |
|---|
| 2026.08.18 | ₩32,549 | ₩32,549 | ₩32,120 | ₩32,120 | -1.32% | 600 |
|---|
| 2026.08.17 | ₩34,640 | ₩34,841 | ₩34,331 | ₩34,331 | -0.89% | 1천 |
|---|
| 2026.08.14 | ₩33,139 | ₩33,541 | ₩32,911 | ₩33,541 | +1.21% | 800 |
|---|
| 2026.08.13 | ₩32,442 | ₩32,442 | ₩32,147 | ₩32,147 | -0.91% | 900 |
|---|
| 2026.08.12 | ₩33,501 | ₩34,693 | ₩33,501 | ₩33,862 | +1.08% | 1.3천 |
|---|
| 2026.08.11 | ₩33,675 | ₩33,675 | ₩33,273 | ₩33,273 | -1.19% | 100 |
|---|
| 2026.08.10 | ₩33,353 | ₩33,755 | ₩33,353 | ₩33,742 | +1.17% | 1.1천 |
|---|
| 2026.08.07 | ₩33,501 | ₩33,903 | ₩33,353 | ₩33,648 | +0.44% | 1.4천 |
|---|
| 2026.08.06 | ₩33,299 | ₩33,299 | ₩32,897 | ₩32,897 | -1.21% | 200 |
|---|
| 2026.08.05 | ₩37,574 | ₩37,574 | ₩33,165 | ₩33,232 | -11.55% | 4천 |
|---|
| 2026.08.04 | ₩33,487 | ₩33,487 | ₩32,964 | ₩32,964 | -1.56% | 8.8천 |
|---|
| 2026.08.03 | ₩29,306 | ₩29,306 | ₩29,306 | ₩29,306 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,217 | ₩30,217 | ₩30,217 | ₩30,217 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,606 | ₩30,606 | ₩30,606 | ₩30,606 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,877 | ₩28,877 | ₩28,877 | ₩28,877 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,355 | ₩28,663 | ₩28,355 | ₩28,663 | +1.09% | 300 |
|---|
| 2026.07.27 | ₩29,427 | ₩29,427 | ₩29,427 | ₩29,427 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩28,181 | ₩28,274 | ₩28,060 | ₩28,207 | +0.10% | 1.7천 |
|---|
| 2026.07.23 | ₩28,435 | ₩28,435 | ₩28,435 | ₩28,435 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,700 | ₩31,062 | ₩30,110 | ₩30,110 | -1.92% | 2.7천 |
|---|
| 2026.07.21 | ₩29,936 | ₩29,963 | ₩29,681 | ₩29,949 | +0.04% | 900 |
|---|
| 2026.07.20 | ₩28,743 | ₩28,743 | ₩28,489 | ₩28,489 | -0.89% | 500 |
|---|
| 2026.07.17 | ₩28,717 | ₩28,717 | ₩28,717 | ₩28,717 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,727 | ₩30,727 | ₩29,547 | ₩29,601 | -3.66% | 700 |
|---|
| 2026.07.15 | ₩31,959 | ₩31,973 | ₩31,758 | ₩31,758 | -0.63% | 500 |
|---|
| 2026.07.14 | ₩30,646 | ₩30,807 | ₩30,097 | ₩30,097 | -1.79% | 1.4천 |
|---|
| 2026.07.13 | ₩29,601 | ₩29,601 | ₩29,132 | ₩29,132 | -1.58% | 200 |
|---|
| 2026.07.10 | ₩30,003 | ₩30,003 | ₩30,003 | ₩30,003 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩29,601 | ₩29,601 | ₩29,601 | ₩29,601 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,690 | ₩28,690 | ₩28,690 | ₩28,690 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,646 | ₩30,646 | ₩30,646 | ₩30,646 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,284 | ₩30,539 | ₩30,284 | ₩30,539 | +0.84% | 200 |
|---|
| 2026.07.02 | ₩30,043 | ₩30,043 | ₩30,043 | ₩30,043 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩29,360 | ₩29,360 | ₩28,502 | ₩28,502 | -2.92% | 300 |
|---|
| 2026.06.30 | ₩28,127 | ₩28,127 | ₩27,591 | ₩27,832 | -1.05% | 1천 |
|---|
| 2026.06.29 | ₩28,422 | ₩28,636 | ₩28,422 | ₩28,636 | +0.75% | 500 |
|---|
| 2026.06.26 | ₩30,459 | ₩30,459 | ₩30,459 | ₩30,459 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩29,333 | ₩29,400 | ₩29,333 | ₩29,387 | +0.18% | 800 |
|---|
| 2026.06.24 | ₩28,837 | ₩28,864 | ₩28,154 | ₩28,395 | -1.53% | 1.2천 |
|---|
| 2026.06.23 | ₩31,584 | ₩31,584 | ₩31,584 | ₩31,584 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,495 | ₩32,495 | ₩32,495 | ₩32,495 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,052 | ₩37,052 | ₩34,305 | ₩34,760 | -6.18% | 400 |
|---|
| 2026.06.16 | ₩38,619 | ₩38,619 | ₩38,137 | ₩38,137 | -1.25% | 400 |
|---|
| 2026.06.15 | ₩38,244 | ₩38,244 | ₩36,636 | ₩36,636 | -4.20% | 1.3천 |
|---|
| 2026.06.12 | ₩33,836 | ₩34,171 | ₩33,795 | ₩34,171 | +0.99% | 400 |
|---|
| 2026.06.11 | ₩33,192 | ₩34,747 | ₩33,179 | ₩34,747 | +4.68% | 400 |
|---|
| 2026.06.10 | ₩32,911 | ₩32,911 | ₩32,683 | ₩32,683 | -0.69% | 2.2천 |
|---|
| 2026.06.09 | ₩34,867 | ₩34,867 | ₩34,867 | ₩34,867 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩39,986 | ₩39,986 | ₩36,958 | ₩37,413 | -6.43% | 800 |
|---|
| 2026.06.04 | ₩42,465 | ₩42,465 | ₩42,465 | ₩42,465 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,938 | ₩40,938 | ₩40,938 | ₩40,938 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩44,288 | ₩44,288 | ₩44,288 | ₩44,288 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩43,792 | ₩43,792 | ₩43,792 | ₩43,792 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩43,926 | ₩43,926 | ₩43,926 | ₩43,926 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩41,527 | ₩43,926 | ₩41,447 | ₩43,926 | +5.78% | 1.4천 |
|---|
| 2026.05.27 | ₩44,569 | ₩44,569 | ₩43,939 | ₩43,939 | -1.41% | 400 |
|---|
| 2026.05.26 | ₩45,239 | ₩45,413 | ₩44,636 | ₩45,413 | +0.39% | 1.9천 |
|---|
| 2026.05.22 | ₩43,644 | ₩44,194 | ₩43,644 | ₩44,194 | +1.26% | 1.2천 |
|---|
| 2026.05.21 | ₩45,266 | ₩46,030 | ₩45,212 | ₩46,030 | +1.69% | 400 |
|---|
| 2026.05.20 | ₩45,507 | ₩45,507 | ₩45,507 | ₩45,507 | 0.00% | 900 |
|---|
| 2026.05.19 | ₩44,087 | ₩44,087 | ₩44,087 | ₩44,087 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩46,405 | ₩46,405 | ₩46,405 | ₩46,405 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩46,646 | ₩46,646 | ₩46,646 | ₩46,646 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩51,939 | ₩51,966 | ₩50,800 | ₩50,800 | -2.19% | 1.6천 |
|---|
| 2026.05.13 | ₩56,442 | ₩56,442 | ₩55,785 | ₩55,785 | -1.16% | 200 |
|---|
| 2026.05.12 | ₩54,619 | ₩54,619 | ₩54,619 | ₩54,619 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩54,686 | ₩54,686 | ₩54,686 | ₩54,686 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩49,675 | ₩50,827 | ₩49,675 | ₩50,760 | +2.19% | 300 |
|---|
| 2026.05.07 | ₩49,862 | ₩49,956 | ₩49,567 | ₩49,956 | +0.19% | 600 |
|---|
| 2026.05.06 | ₩51,269 | ₩51,269 | ₩51,269 | ₩51,269 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩46,110 | ₩46,110 | ₩46,110 | ₩46,110 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩47,598 | ₩47,598 | ₩45,855 | ₩45,909 | -3.55% | 600 |
|---|
| 2026.05.01 | ₩48,160 | ₩48,160 | ₩48,026 | ₩48,026 | -0.28% | 600 |
|---|
| 2026.04.30 | ₩46,914 | ₩47,933 | ₩46,700 | ₩47,933 | +2.17% | 1천 |
|---|
| 2026.04.29 | ₩43,510 | ₩43,752 | ₩43,055 | ₩43,055 | -1.05% | 900 |
|---|
| 2026.04.28 | ₩50,023 | ₩50,023 | ₩46,003 | ₩46,003 | -8.04% | 100 |
|---|
| 2026.04.27 | ₩48,053 | ₩48,053 | ₩48,053 | ₩48,053 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩50,023 | ₩50,023 | ₩49,541 | ₩49,541 | -0.96% | 300 |
|---|
| 2026.04.23 | ₩49,366 | ₩49,366 | ₩49,366 | ₩49,366 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩52,971 | ₩52,971 | ₩52,971 | ₩52,971 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩53,721 | ₩53,721 | ₩52,649 | ₩52,649 | -2.00% | 300 |
|---|